Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
-0.02%
$ 49.67 million $ 6.02 million
Yesterday $ 0.0134
-0.55%
$ 49.93 million $ 5.88 million
Jun 29, 2026 $ 0.0134
+5.90%
$ 50.19 million $ 15.41 million
Jun 28, 2026 $ 0.0127
-1.80%
$ 47.37 million $ 5.85 million
Jun 27, 2026 $ 0.0129
-2.74%
$ 48.23 million $ 5.83 million
Jun 26, 2026 $ 0.0133
-1.72%
$ 49.57 million $ 12.22 million
Jun 25, 2026 $ 0.0135
+9.47%
$ 50.32 million $ 12.55 million
Jun 24, 2026 $ 0.0124
-6.66%
$ 45.97 million $ 9.47 million
Jun 23, 2026 $ 0.0132
-2.20%
$ 49.25 million $ 8.58 million
Jun 22, 2026 $ 0.0135
-3.83%
$ 50.35 million $ 8.82 million
Jun 21, 2026 $ 0.0141
-1.49%
$ 52.36 million $ 9.96 million
Jun 20, 2026 $ 0.0143
+1.46%
$ 53.11 million $ 8.43 million
Jun 19, 2026 $ 0.0141
-3.15%
$ 52.32 million $ 9.55 million
Jun 18, 2026 $ 0.0145
-5.76%
$ 54 million $ 9.98 million
Jun 17, 2026 $ 0.0154
-7.81%
$ 57.27 million $ 14 million
Jun 16, 2026 $ 0.0167
-14.50%
$ 62.1 million $ 349.57 million
Jun 15, 2026 $ 0.0196
+10.07%
$ 72.61 million $ 106.34 million
Jun 14, 2026 $ 0.0178
+20.79%
$ 65.74 million $ 79.75 million
Jun 13, 2026 $ 0.0147
+6.67%
$ 54.52 million $ 185.01 million
Jun 12, 2026 $ 0.0138
-5.52%
$ 51.13 million $ 69.74 million
Jun 11, 2026 $ 0.0146
-1.21%
$ 54.1 million $ 117.82 million
Jun 10, 2026 $ 0.0148
-2.76%
$ 54.74 million $ 114.78 million
Jun 9, 2026 $ 0.0152
-2.20%
$ 56.26 million $ 103 million
Jun 8, 2026 $ 0.0156
-7.28%
$ 57.5 million $ 23.56 million
Jun 7, 2026 $ 0.0168
+3.20%
$ 62 million $ 37.29 million
Jun 6, 2026 $ 0.0163
-8.87%
$ 60.05 million $ 65.56 million
Jun 5, 2026 $ 0.0178
+39.30%
$ 65.91 million $ 187.96 million
Jun 4, 2026 $ 0.0128
-7.22%
$ 47.29 million $ 6.14 million
Jun 3, 2026 $ 0.0138
+2.84%
$ 50.95 million $ 7.11 million
Jun 2, 2026 $ 0.0134
-4.58%
$ 49.53 million $ 6.22 million
Jun 1, 2026 $ 0.0141
-3.03%
$ 51.88 million $ 4.48 million
May 31, 2026 $ 0.0145
-0.22%
$ 49.89 million $ 4.58 million
May 30, 2026 $ 0.0145
-0.81%
$ 49.96 million $ 4.92 million
May 29, 2026 $ 0.0147
-0.64%
$ 50.36 million $ 3.91 million
May 28, 2026 $ 0.0148
-3.20%
$ 50.69 million $ 3.95 million
May 27, 2026 $ 0.0152
-2.56%
$ 52.25 million $ 4.26 million
May 26, 2026 $ 0.0156
-2.80%
$ 53.64 million $ 4.3 million
May 25, 2026 $ 0.0161
+0.05%
$ 55.18 million $ 7.43 million
May 24, 2026 $ 0.0161
-0.27%
$ 55.16 million $ 5.1 million
May 23, 2026 $ 0.0161
-0.41%
$ 55.19 million $ 6.79 million
May 22, 2026 $ 0.0162
-4.15%
$ 55.43 million $ 7.49 million
May 21, 2026 $ 0.0169
+13.39%
$ 57.8 million $ 12.9 million
May 20, 2026 $ 0.0149
-4.24%
$ 50.95 million $ 5.51 million
May 19, 2026 $ 0.0156
+0.41%
$ 53.18 million $ 9.08 million
May 18, 2026 $ 0.0155
-19.33%
$ 52.96 million $ 18.64 million
May 17, 2026 $ 0.0192
+2.10%
$ 65.53 million $ 9.56 million
May 16, 2026 $ 0.0188
+0.54%
$ 64.11 million $ 12.91 million
May 15, 2026 $ 0.0187
+2.84%
$ 72.75 million $ 14.33 million
May 14, 2026 $ 0.0182
+3.68%
$ 70.72 million $ 17.23 million
May 13, 2026 $ 0.0176
+0.53%
$ 68.18 million $ 6.44 million
Download