Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.053
-2.07%
$120.52 million $44.34 million
Sep 16, 2025 $0.0566
+16.53%
$124.64 million $57.32 million
Sep 15, 2025 $0.0483
-4.74%
$111.48 million $19.28 million
Sep 14, 2025 $0.0511
-1.82%
$116.39 million $15.27 million
Sep 13, 2025 $0.052
+1.40%
$119.39 million $13.54 million
Sep 12, 2025 $0.0513
+1.00%
$117.72 million $10.92 million
Sep 11, 2025 $0.0508
+0.59%
$116.6 million $12.44 million
Sep 10, 2025 $0.0505
+0.31%
$115.9 million $17.04 million
Sep 9, 2025 $0.0504
+0.41%
$115.49 million $17.77 million
Sep 8, 2025 $0.0502
+5.30%
$114.73 million $29.59 million
Sep 7, 2025 $0.0476
+4.29%
$109.29 million $10.28 million
Sep 6, 2025 $0.0457
+1.22%
$104.53 million $8.17 million
Sep 5, 2025 $0.0451
+1.84%
$103.55 million $14.82 million
Sep 4, 2025 $0.0448
-3.80%
$101.74 million $14.28 million
Sep 3, 2025 $0.0468
+3.45%
$106.85 million $20.11 million
Sep 2, 2025 $0.0446
+3.49%
$103.77 million $12.4 million
Sep 1, 2025 $0.0431
-4.84%
$98.93 million $17.11 million
Aug 31, 2025 $0.0461
-0.59%
$104 million $6.19 million
Aug 30, 2025 $0.0464
+0.80%
$106.41 million $7.12 million
Aug 29, 2025 $0.046
-5.21%
$105.56 million $13.61 million
Aug 28, 2025 $0.0485
+0.35%
$111.31 million $11.75 million
Aug 27, 2025 $0.0486
-1.28%
$110.97 million $10.99 million
Aug 26, 2025 $0.0493
+6.14%
$112.98 million $14.44 million
Aug 25, 2025 $0.0461
-10.06%
$106.6 million $17.97 million
Aug 24, 2025 $0.0513
-4.82%
$117.51 million $16.77 million
Aug 23, 2025 $0.0539
-0.99%
$123.67 million $11.2 million
Aug 22, 2025 $0.0544
+9.02%
$124.9 million $19.35 million
Aug 21, 2025 $0.0501
-3.08%
$114.45 million $11.23 million
Aug 20, 2025 $0.0518
+3.11%
$118.44 million $14.36 million
Aug 19, 2025 $0.0509
-5.05%
$115.07 million $15.34 million
Aug 18, 2025 $0.0536
-4.50%
$122.95 million $17.24 million
Aug 17, 2025 $0.0561
-1.28%
$128.74 million $10.17 million
Aug 16, 2025 $0.0569
+0.04%
$130.43 million $11.47 million
Aug 15, 2025 $0.0568
-4.32%
$130.35 million $20.57 million
Aug 14, 2025 $0.0591
-8.52%
$136.17 million $28.59 million
Aug 13, 2025 $0.0646
+2.65%
$148.28 million $25.75 million
Aug 12, 2025 $0.063
+4.92%
$144.45 million $22.46 million
Aug 11, 2025 $0.06
-5.37%
$137.68 million $27.56 million
Aug 10, 2025 $0.0634
-4.24%
$145.49 million $20.41 million
Aug 9, 2025 $0.0662
+3.78%
$152 million $27.45 million
Aug 8, 2025 $0.0638
-4.06%
$146.38 million $33.83 million
Aug 7, 2025 $0.0665
+10.88%
$152.58 million $29.1 million
Aug 6, 2025 $0.06
-4.14%
$137.6 million $26.65 million
Aug 5, 2025 $0.0626
+4.19%
$143.54 million $39.27 million
Aug 4, 2025 $0.0601
+3.28%
$137.77 million $22.55 million
Aug 3, 2025 $0.0582
+0.57%
$133.4 million $21.14 million
Aug 2, 2025 $0.0581
-8.68%
$132.65 million $54.44 million
Aug 1, 2025 $0.0635
+12.63%
$145.96 million $76.88 million
Jul 31, 2025 $0.0564
-5.59%
$129.4 million $32.52 million
Jul 30, 2025 $0.0597
+10.36%
$137.06 million $41.02 million