Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0173
+4.73%
$39.75 million $14.32 million
Dec 25, 2025 $0.0165
-2.47%
$37.86 million $2.8 million
Dec 24, 2025 $0.0169
+0.64%
$38.73 million $4.05 million
Dec 23, 2025 $0.0167
-2.24%
$38.52 million $4.53 million
Dec 22, 2025 $0.0171
-1.31%
$39.2 million $5.46 million
Dec 21, 2025 $0.0173
-0.79%
$39.75 million $3.83 million
Dec 20, 2025 $0.0175
+0.43%
$40.01 million $2.84 million
Dec 19, 2025 $0.0174
+3.94%
$39.95 million $7.52 million
Dec 18, 2025 $0.0169
-0.83%
$38.4 million $5.9 million
Dec 17, 2025 $0.017
-1.17%
$39.05 million $5.21 million
Dec 16, 2025 $0.0172
-0.25%
$39.58 million $2.56 million
Dec 15, 2025 $0.0172
-1.83%
$39.67 million $5.84 million
Dec 14, 2025 $0.0177
-5.08%
$40.16 million $3.8 million
Dec 13, 2025 $0.0186
-0.44%
$42.85 million $2.03 million
Dec 12, 2025 $0.0187
-2.51%
$42.91 million $5.19 million
Dec 11, 2025 $0.0192
-0.46%
$43.71 million $7.18 million
Dec 10, 2025 $0.0193
-2.09%
$44.22 million $9.84 million
Dec 9, 2025 $0.0197
+3.32%
$45.17 million $6.21 million
Dec 8, 2025 $0.0191
-0.79%
$43.71 million $6.62 million
Dec 7, 2025 $0.0198
+1.43%
$44.05 million $3.19 million
Dec 6, 2025 $0.0195
+0.58%
$44.82 million $7.56 million
Dec 5, 2025 $0.0194
-1.50%
$44.52 million $6.57 million
Dec 4, 2025 $0.0197
-2.65%
$45.24 million $6.25 million
Dec 3, 2025 $0.0202
+6.37%
$46.46 million $17.49 million
Dec 2, 2025 $0.019
+4.49%
$43.67 million $6.17 million
Dec 1, 2025 $0.0182
-4.72%
$41.81 million $11.29 million
Nov 30, 2025 $0.0193
-1.25%
$43.86 million $6.73 million
Nov 29, 2025 $0.0196
-0.87%
$44.95 million $6.98 million
Nov 28, 2025 $0.0198
-3.54%
$45.38 million $10.69 million
Nov 27, 2025 $0.0205
+1.24%
$46.99 million $8.31 million
Nov 26, 2025 $0.0202
+0.15%
$46.53 million $8.09 million
Nov 25, 2025 $0.0202
-0.85%
$46.38 million $7.5 million
Nov 24, 2025 $0.0205
+2.53%
$46.74 million $9.36 million
Nov 23, 2025 $0.0204
-0.14%
$45.79 million $6.43 million
Nov 22, 2025 $0.0208
+1.10%
$46.96 million $26.39 million
Nov 21, 2025 $0.02
-2.26%
$47.07 million $16.92 million
Nov 20, 2025 $0.0212
-5.50%
$47.05 million $10.89 million
Nov 19, 2025 $0.0225
-3.89%
$51.58 million $11.23 million
Nov 18, 2025 $0.0237
-6.20%
$53.64 million $11.75 million
Nov 17, 2025 $0.0252
-8.43%
$57.87 million $10.32 million
Nov 16, 2025 $0.0275
-8.19%
$63.2 million $10.14 million
Nov 15, 2025 $0.03
-6.09%
$68.72 million $31.57 million
Nov 14, 2025 $0.0325
+12.91%
$73.32 million $23.64 million
Nov 13, 2025 $0.0292
-15.98%
$65.99 million $61.53 million
Nov 12, 2025 $0.0358
+33.11%
$79.43 million $42.68 million
Nov 11, 2025 $0.0269
-3.79%
$61.7 million $42.06 million
Nov 10, 2025 $0.028
+3.52%
$64.13 million $11.73 million
Nov 9, 2025 $0.027
+1.02%
$61.95 million $11.58 million
Nov 8, 2025 $0.0267
-1.05%
$61.33 million $18.29 million
Nov 7, 2025 $0.027
+13.91%
$61.98 million $25.9 million