Coinranking
Coins on HitBTC Futures
HitBTC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.01 | +0.91%  | -0.0021% | $ 55.27 billion | -3.3% | $ 104.84 billion | -10.0% |
| | 2 |  Bitcoin BTC | $ 61,222.45 | -0.73%  | 0.00080% | $ 27.74 billion | -2.2% | $ 49.38 billion | -12.7% |
| | 3 |  Ethereum ETH | $ 1,607.11 | -2.38%  | -0.0015% | $ 15.66 billion | -5.2% | $ 34.17 billion | -8.7% |
| | 4 |  Solana SOL | $ 62.48 | -3.68%  | -0.0080% | $ 3.16 billion | -3.6% | $ 6.30 billion | -7.8% |
| | 5 |  USDC USDC | $ 1.01 | +0.92%  | 0.0042% | $ 3.14 billion | -4.1% | $ 7.30 billion | -8.4% |
| | 6 |  Hyperliquid HYPE | $ 53.25 | -7.80%  | 0.012% | $ 1.72 billion | -7.7% | $ 2.34 billion | +8.9% |
| | 7 |  XRP XRP | $ 1.09 | -3.76%  | -0.0019% | $ 1.57 billion | -0.35% | $ 2.29 billion | -1.9% |
| | 8 |  Dogecoin DOGE | $ 0.0821 | -3.13%  | -0.0041% | $ 778.52 million | -5.8% | $ 1.12 billion | -8.7% |
| | 9 |  Zcash ZEC | $ 406.23 | -7.39%  | -0.057% | $ 725.23 million | -11.1% | $ 3.13 billion | -20.1% |
| | 10 |  BNB BNB | $ 583.37 | -1.84%  | -0.0011% | $ 712.75 million | -3.1% | $ 537.67 million | -16.2% |
| | 11 |  Sui Network SUI | $ 0.719 | -3.91%  | 0.0040% | $ 511.11 million | +2.9% | $ 521.79 million | -8.9% |
| | 12 |  NEAR Protocol NEAR | $ 1.96 | -9.97%  | 0.0037% | $ 442.56 million | -17.3% | $ 925.13 million | -1.8% |
| | 13 |  Cardano ADA | $ 0.159 | -4.00%  | -0.0018% | $ 349.69 million | -16.1% | $ 1.02 billion | +16.7% |
| | 14 |  Aster ASTER | $ 0.605 | -2.69%  | 0.0097% | $ 327.67 million | +3.7% | $ 131.76 million | -10.9% |
| | 15 |  Worldcoin WLD | $ 0.436 | -15.18%  | -0.055% | $ 325.48 million | -13.9% | $ 1.56 billion | -15.0% |
| | 16 |  Chainlink LINK | $ 7.50 | -4.22%  | -0.0065% | $ 298.54 million | -2.8% | $ 409.91 million | -0.074% |
| | 17 |  Tether Gold XAUT | $ 4,060.51 | -4.24%  | 0.0021% | $ 254.52 million | -7.7% | $ 376.59 million | +98.4% |
| | 18 |  TRON TRX | $ 0.321 | -0.37%  | -0.033% | $ 241.93 million | -0.24% | $ 88.41 million | -24.8% |
| | 19 |  World Liberty Financial WLFI | $ 0.0589 | +7.63%  | 0.0086% | $ 217.24 million | +44.8% | $ 179.63 million | +133% |
| | 20 |  Bitcoin Cash BCH | $ 192.19 | -5.01%  | -0.0049% | $ 206.47 million | -2.2% | $ 288.15 million | -0.29% |
| | 21 |  Toncoin TON | $ 1.57 | -7.52%  | -0.031% | $ 203.99 million | -9.3% | $ 264.43 million | -9.1% |
| | 22 |  Avalanche AVAX | $ 6.32 | -4.33%  | -0.0082% | $ 183.17 million | -4.6% | $ 308.85 million | +7.1% |
| | 23 |  Litecoin LTC | $ 41.34 | -4.27%  | -0.0034% | $ 172.69 million | -6.3% | $ 170.83 million | -7.0% |
| | 24 |  PAX Gold PAXG | $ 4,068.66 | -4.22%  | 0.0037% | $ 169.06 million | +3.6% | $ 335.67 million | +157% |
| | 25 |  Aave AAVE | $ 60.35 | -2.79%  | -0.0082% | $ 167.34 million | -3.8% | $ 161.75 million | -7.7% |
| | 26 |  Stellar XLM | $ 0.182 | -5.74%  | -0.0059% | $ 160.25 million | -6.2% | $ 280.34 million | -14.4% |
| | 27 |  Ethena ENA | $ 0.0706 | -12.60%  | 0.0025% | $ 148.23 million | -10.4% | $ 405.07 million | -16.9% |
| | 28 |  Bittensor TAO | $ 198.60 | -4.24%  | -0.0086% | $ 146.11 million | +2.2% | $ 531.22 million | -33.6% |
| | 29 |  PEPE PEPE | $ 0.0₅265 | -4.32%  | -0.0022% | $ 112.69 million | +1.7% | $ 337.17 million | -14.0% |
| | 30 |  ONDO ONDO | $ 0.328 | -8.16%  | -0.00054% | $ 111.06 million | -11.7% | $ 277.22 million | -20.1% |
| | 31 |  Uniswap UNI | $ 2.37 | -4.43%  | 0.0050% | $ 107.10 million | -2.3% | $ 102.48 million | +9.2% |
| | 32 |  0G 0G | $ 0.273 | -7.44%  | -0.031% | $ 102.91 million | -0.72% | $ 13.82 million | +4.3% |
| | 33 |  Monero XMR | $ 326.98 | +6.30%  | 0.0092% | $ 97.94 million | +10.0% | $ 27.40 million | -8.8% |
| | 34 |  Polkadot DOT | $ 0.905 | -5.21%  | -0.00048% | $ 96.64 million | -1.1% | $ 142.21 million | +12.2% |
| | 35 |  Filecoin FIL | $ 0.724 | -5.17%  | -0.020% | $ 89.51 million | -4.6% | $ 234.20 million | +12.7% |
| | 36 |  Moonbirds BIRB | $ 0.0773 | +8.05%  | 0.011% | $ 81.24 million | +1.6% | $ 6.58 million | +471% |
| | 37 |  Hedera HBAR | $ 0.0770 | -3.35%  | -0.00047% | $ 79.20 million | -4.1% | $ 60.96 million | -4.3% |
| | 38 |  Manta MANTA | $ 0.0801 | +2.42%  | 0.010% | $ 77.31 million | +16.6% | $ 24.77 million | -1.4% |
| | 39 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.04%  | -0.018% | $ 75.18 million | -1.6% | $ 119.64 million | +6.5% |
| | 40 |  Injective Protocol INJ | $ 4.92 | -11.67%  | 0.00024% | $ 74.48 million | -9.2% | $ 163.64 million | +8.5% |
| | 41 |  Pump PUMP | $ 0.00135 | -11.31%  | 0.0054% | $ 71.72 million | +20.6% | $ 87.45 million | -17.6% |
| | 42 |  Falcon Finance FF | $ 0.0763 | +0.36%  | 0.010% | $ 71.65 million | -1.6% | $ 27.15 million | -18.2% |
| | 43 |  Moca MOCA | $ 0.00911 | +2.47%  | 0.010% | $ 71.30 million | -8.5% | $ 57.94 million | -69.4% |
| | 44 |  Internet Computer ICP | $ 2.19 | -3.70%  | -0.023% | $ 67.38 million | -3.5% | $ 53.45 million | -19.1% |
| | 45 |  LAB LAB | $ 8.21 | -11.89%  | 0.077% | $ 66.96 million | -9.7% | $ 98.54 million | +43.7% |
| | 46 |  MAGIC MAGIC | $ 0.0440 | -3.53%  | 0.0024% | $ 64.84 million | -0.30% | $ 5.19 million | -24.0% |
| | 47 |  Storj STORJ | $ 0.0731 | -4.64%  | 0.0093% | $ 62.55 million | -1.6% | $ 5.48 million | -0.72% |
| | 48 |  ARBITRUM ARB | $ 0.0759 | -5.44%  | -0.0070% | $ 61.09 million | -2.9% | $ 117.22 million | +16.4% |
| | 49 |  LayerZero ZRO | $ 0.804 | -4.20%  | 0.0090% | $ 57.77 million | -6.5% | $ 33.16 million | -27.2% |
| | 50 |  Curve DAO Token CRV | $ 0.211 | +3.60%  | 0.0078% | $ 55.78 million | +3.4% | $ 96.52 million | +64.7% |
Previous Next