Coinranking
New Futures Listings
HitBTC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TRIA TRIA | $ 0.0248 | -6.29%  | 0.0059% | $ 17.54 million | -8.9% | $ 3.53 million | -25.4% |
| | 2 |  Moonbirds BIRB | $ 0.0775 | +8.41%  | 0.011% | $ 81.24 million | +1.6% | $ 6.58 million | +471% |
| | 3 |  Pieverse Token PIEVERSE | $ 0.578 | -5.09%  | 0.0056% | $ 15.18 million | -7.1% | $ 9.64 million | -13.0% |
| | 4 |  LAB LAB | $ 8.15 | -12.58%  | 0.073% | $ 66.34 million | -10.5% | $ 98.70 million | +43.9% |
| | 5 |  HumidiFi Token WET | $ 0.0533 | -2.98%  | 0.061% | $ 3.08 million | -3.1% | $ 9.01 million | -2.4% |
| | 6 |  ETHGas GWEI | $ 0.175 | +5.43%  | 0.12% | $ 27.59 million | -4.3% | $ 6.21 million | -66.4% |
| | 7 |  Acurast ACU | $ 0.0725 | -4.81%  | 0.0036% | $ 2.51 million | -4.9% | $ 663,949.00 | -27.4% |
| | 8 |  River RIVER | $ 5.05 | +0.77%  | 0.021% | $ 13.31 million | -0.78% | $ 12.52 million | +16.0% |
| | 9 |  RaveDAO RAVE | $ 0.306 | -8.88%  | 0.092% | $ 20.22 million | +63.0% | $ 11.31 million | +37.0% |
| | 10 |  Infrared Governance Token IR | $ 0.0165 | +0.00%  | -0.26% | $ 27,991.28 | +0.0% | $ 272,210.00 | +0.0% |
| | 11 |  Stable STABLE | $ 0.0334 | -3.57%  | -0.15% | $ 16.31 million | -2.9% | $ 10.95 million | -28.4% |
| | 12 |  Cysic CYS | $ 0.430 | -3.54%  | 0.011% | $ 13.34 million | -3.0% | $ 966,639.00 | -37.6% |
| | 13 |  Midnight NIGHT | $ 0.0305 | -1.70%  | -0.0062% | $ 12.13 million | -6.1% | $ 11.91 million | -28.1% |
| | 14 |  GAIB GAIB | $ 0.0138 | -2.55%  | -0.00060% | $ 5,445.56 | -12.5% | $ 89,786.00 | +0.80% |
| | 15 |  Folks Finance FOLKS | $ 2.29 | +25.81%  | 0.010% | $ 16.52 million | +53.0% | $ 48.10 million | +235% |
| | 16 |  Monad MON | $ 0.0204 | -4.08%  | -0.0064% | $ 39.83 million | -5.3% | $ 12.95 million | -38.4% |
| | 17 |  APRO oracle Token AT | $ 0.120 | -2.09%  | 0.010% | $ 9.05 million | -0.22% | $ 8.04 million | -3.0% |
| | 18 |  HANA HANA | $ 0.0291 | -3.10%  | 0.11% | $ 2.89 million | -4.9% | $ 7.15 million | -3.0% |
| | 19 |  Bluwhale AI BLUAI | $ 0.0119 | -1.45%  | 0.071% | $ 10.13 million | -51.1% | $ 54.91 million | -41.1% |
| | 20 |  Euler EUL | $ 0.834 | -2.86%  | 0.011% | $ 2.35 million | -5.7% | $ 1.63 million | +2.0% |
| | 21 |  Enso ENSO | $ 0.559 | -1.80%  | 0.0067% | $ 7.44 million | +2.0% | $ 11.90 million | -1.7% |
| | 22 |  Canton Network CC | $ 0.163 | -0.02%  | -0.026% | $ 18.76 million | -2.1% | $ 15.25 million | -29.2% |
| | 23 |  THENA THE | $ 0.0633 | -3.64%  | 0.0056% | $ 1.72 million | -0.17% | $ 7.97 million | +1.9% |
| | 24 |  Tutorial TUT | $ 0.00977 | -3.17%  | 0.012% | $ 6.64 million | -7.2% | $ 15.10 million | -38.4% |
| | 25 |  PIXEL PIXEL | $ 0.00497 | -5.63%  | 0.0022% | $ 8.53 million | -5.2% | $ 8.47 million | -14.5% |
| | 26 |  IKA Token IKA | $ 0.00160 | -4.77%  | -0.040% | $ 12,666.97 | +2.7% | $ 90,098.00 | -3.9% |
| | 27 |  BLAST BLAST | $ 0.000294 | -3.96%  | 0.011% | $ 909,927.15 | -6.7% | $ 443,475.00 | -0.32% |
| | 28 |  AltLayer Token ALT | $ 0.00586 | -7.25%  | 0.0060% | $ 7.09 million | -1.6% | $ 33.21 million | +54.1% |
| | 29 |  LINEA LINEA | $ 0.00226 | -7.08%  | -0.0046% | $ 8.50 million | -9.1% | $ 12.31 million | -7.6% |
| | 30 |  StarkNet Token STRK | $ 0.0330 | -3.90%  | 0.012% | $ 22.54 million | -5.3% | $ 30.06 million | -3.9% |
| | 31 |  ONDO ONDO | $ 0.328 | -8.12%  | -0.00084% | $ 111.20 million | -11.4% | $ 277.96 million | -19.9% |
| | 32 |  DoubleZero 2Z | $ 0.0667 | -6.91%  | 0.0094% | $ 10.83 million | -6.7% | $ 11.13 million | -15.3% |
| | 33 |  Falcon Finance FF | $ 0.0763 | +0.42%  | 0.010% | $ 71.69 million | -1.6% | $ 27.14 million | -18.2% |
| | 34 |  MIRA MIRA | $ 0.0505 | -5.24%  | -0.054% | $ 4.52 million | +1.1% | $ 5.20 million | -3.6% |
| | 35 |  STBL_Token - STBL Governance Token STBL | $ 0.0227 | -4.57%  | 0.071% | $ 2.73 million | -3.0% | $ 14.79 million | +7.0% |
| | 36 |  Hemi HEMI | $ 0.00526 | +7.19%  | 0.0100% | $ 2.18 million | +10.7% | $ 4.52 million | +55.2% |
| | 37 |  Orderly Network ORDER | $ 0.0369 | -4.04%  | 0.017% | $ 2.45 million | -4.5% | $ 1.02 million | -16.2% |
| | 38 |  0G 0G | $ 0.273 | -7.44%  | -0.032% | $ 102.88 million | -0.73% | $ 13.84 million | +4.6% |
| | 39 |  Lombard BARD | $ 0.147 | -5.34%  | -0.0052% | $ 10.34 million | -6.5% | $ 11.05 million | -3.7% |
| | 40 |  Aster ASTER | $ 0.605 | -2.70%  | 0.0097% | $ 327.70 million | +3.8% | $ 131.86 million | -10.9% |
| | 41 |  Unibase UB | $ 0.139 | +0.65%  | 0.022% | $ 11.57 million | +17.2% | $ 8.64 million | +76.6% |
| | 42 |  Camp CAMP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Avantis AVNT | $ 0.0998 | -1.24%  | 0.0062% | $ 11.74 million | +1.1% | $ 39.61 million | +77.1% |
| | 44 |  World Liberty Financial WLFI | $ 0.0589 | +7.59%  | 0.0086% | $ 217.83 million | +45.2% | $ 179.91 million | +134% |
| | 45 |  Dolomite DOLO | $ 0.0217 | -3.57%  | 0.0032% | $ 2.68 million | +4.2% | $ 8.57 million | +6.3% |
| | 46 |  Plume PLUME | $ 0.00968 | -9.37%  | -0.0010% | $ 10.05 million | -7.4% | $ 16.60 million | +3.0% |
| | 47 |  Alpine F1 Team Fan Token ALPINE | $ 0.328 | -3.58%  | 0.00041% | $ 12.32 million | -0.062% | $ 1.61 million | +2.7% |
| | 48 |  WorldMobileToken WMTX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  B B | $ 0.222 | -16.41%  | 0.066% | $ 10.71 million | -9.3% | $ 7.12 million | -15.1% |
| | 50 |  Succinct PROVE | $ 0.177 | -2.65%  | 0.0039% | $ 11.21 million | -9.7% | $ 19.05 million | +3.8% |
Previous Next