Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Cap CAP | $ | $ 0.0351 | 5 days ago | $ 1.95 million | $ 42.60 million | Trade |
| | 2 |  Collector Crypt CARDS | $ | $ 0.381 | 5 days ago | $ 558,051 | $ 75.14 million | Trade |
| | 3 |  Nesa NES | $ | $ 0.289 | 6 days ago | $ 4.21 million | $ 20.83 million | Trade |
| | 4 |  Arcium ARX | $ | $ 0.469 | 7 days ago | $ 12.15 million | $ 51.83 million | Trade |
| | 5 |  o1.exchange O | $ | $ 0.934 | 2 weeks ago | $ 187,896 | $ 80.81 million | Trade |
| | 6 |  Re Protocol RE | $ | $ 1.09 | 2 weeks ago | $ 3.02 million | $ 302.61 million | Trade |
| | 7 |  Hyperliquid HYPE | $ | $ 76.82 | 2 weeks ago | $ 11.08 million | $ 19.41 billion | Trade |
| | 8 |  QAIT QAIT | $ | $ 0.0350 | 2 months ago | $ 60,999 | $ 4.68 million | Trade |
| | 9 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 101,272 | $ 7.66 million | Trade |
| | 10 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 497,632 | $ 322.36 million | Trade |
| | 11 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 312,585 | $ 38.53 million | Trade |
| | 12 |  Warden WARD | $ | $ 0.142 | 2 months ago | $ 31,667 | $ 2.16 million | Trade |
| | 13 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 3.39 million | $ 45.15 million | Trade |
| | 14 |  Billions Network Token BILL | $ | $ 0.233 | 2 months ago | $ 169,618 | $ 133.60 million | Trade |
| | 15 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 40,297 | $ 16.14 million | Trade |
| | 16 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 157,114 | $ 12.29 million | Trade |
| | 17 |  USD.AI CHIP | $ | $ 0.220 | 3 months ago | $ 191,017 | $ 61.31 million | Trade |
| | 18 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 1.06 million | $ 26.73 million | Trade |
| | 19 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 23,231 | $ 1.88 million | Trade |
| | 20 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 226,125 | $ 10.03 billion | Trade |
| | 21 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 506,618 | $ 175.53 million | Trade |
| | 22 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 143,609 | $ 11.73 million | Trade |
| | 23 |  Argentine Football Association Fan Token ARG | $ | $ 9.19 | 3 months ago | $ 15,303 | $ 4.45 million | Trade |
| | 24 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 672,104 | $ 101.26 million | Trade |
| | 25 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 1.09 million | $ 21.86 million | Trade |
| | 26 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 4 months ago | $ 26,331 | $ 9.11 million | Trade |
| | 27 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 317.94 | 4 months ago | $ 37,642 | $ 3.69 million | Trade |
| | 28 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 15,257 | $ 109.40 million | Trade |
| | 29 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 4 months ago | $ 32,251 | $ 15.84 million | Trade |
| | 30 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 4 months ago | $ 34,453 | $ 15.39 million | Trade |
| | 31 |  Backpack BP | $ | $ 0.784 | 4 months ago | $ 53 | $ 139.31 million | Trade |
| | 32 |  Bitway Token BTW | $ | $ 0.191 | 4 months ago | $ 60,992 | $ 105.71 million | Trade |
| | 33 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 170,287 | $ 32.34 million | Trade |
| | 34 |  Midnight NIGHT | $ | $ 0.119 | 4 months ago | $ 598,819 | $ 515.02 million | Trade |
| | 35 |  Opinion OPN | $ | $ 0.397 | 4 months ago | $ 605,519 | $ 10.15 million | Trade |
| | 36 |  Block Street BSB | $ | $ 1.89 | 4 months ago | $ 426,603 | $ 51.61 million | Trade |
| | 37 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 259,290 | $ 171.00 million | Trade |
| | 38 |  UltimaEcosystem ULTIMA | $ | $ 23,885.14 | 5 months ago | $ 196,139 | $ 66.06 million | Trade |
| | 39 |  AZTEC AZTEC | $ | $ 0.0392 | 5 months ago | $ 297,601 | $ 37.96 million | Trade |
| | 40 |  Espresso ESP | $ | $ 0.215 | 5 months ago | $ 1.85 million | $ 60.75 million | Trade |
| | 41 |  TRIA TRIA | $ | $ 0.0506 | 5 months ago | $ 243,657 | $ 42.68 million | Trade |
| | 42 |  Infinex INX | $ | $ 0.0292 | 5 months ago | $ 70,611 | $ 35.53 million | Trade |
| | 43 |  Zama ZAMA | $ | $ 0.0416 | 5 months ago | $ 752,044 | $ 94.03 million | Trade |
| | 44 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 6 months ago | $ 12,433 | $ 1.41 million | Trade |
| | 45 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 73,591 | $ 16.08 million | Trade |
| | 46 |  Tether America USD USAT | $ | $ 1.13 | 6 months ago | $ 18,438 | $ 19.99 million | Trade |
| | 47 |  Drift DRIFT | $ | $ 2.26 | 6 months ago | $ 112,861 | $ 9.65 million | Trade |
| | 48 |  Edge EDGE | $ | $ 0.915 | 6 months ago | $ 19,256 | $ 58.56 million | Trade |
| | 49 |  Aerodrome AERO | $ | $ 2.36 | 6 months ago | $ 662,992 | $ 457.84 million | Trade |
| | 50 |  Venice Token VVV | $ | $ 21.39 | 6 months ago | $ 593,647 | $ 580.05 million | Trade |
Previous Next