Bertram The Pomeranian Price

BERT
#633 Add Added Compare
$ 0.01484
+5.12%
#633 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BERT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.29%

Mild Deflation

Circulating supply ? 976.88 million BERT
Total supply ? 976.88 million BERT
Max supply ? -- BERT
Updated 8h ago

Exchange Listings
Exchanges BERT price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0149 $ 81,889
20%
Trade
Raydium $ 0.0149 $ 66,582
0%
Swap
Gate.com $ 0.0149 $ 31,017
20%
Trade
WhiteBIT $ 0.0149 $ 9,204
25%
Trade
CoinEx $ 0.0149 $ 4,141
33%
Trade
All Exchanges

Spot Markets
Exchanges BERT price Volume Fee Discount
BERT / USDT MEXC Global $ 0.0149 $ 81,889
20%
Trade
SOL / BERT Raydium v4 $ 0.0148 $ 66,582
0%
Swap
BERT / USDT Gate.com $ 0.0149 $ 31,017
20%
Trade
BERT / USDT WhiteBIT $ 0.0149 $ 9,204
25%
Trade
BERT / USDT CoinEx $ 0.0149 $ 4,141
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0148
-0.03%
$ 14.49 million $ 473,009
Yesterday $ 0.015
+3.63%
$ 14.61 million $ 471,215
Jun 13, 2026 $ 0.0144
+3.80%
$ 14.1 million $ 415,903
Jun 12, 2026 $ 0.0139
-1.67%
$ 13.59 million $ 446,795
Jun 11, 2026 $ 0.0141
+9.86%
$ 13.82 million $ 551,082
All historical data

Additional Stats

All-time high ? $ 0.177 (Nov 15, 2024)
Volume / Market Cap ? 0.0326
FDV ? $ 14.49 million
Price in BTC 0.0₆226 BTC
Listing date ? 2 years ago (Oct 7, 2024)
UUID ? yO2X4QZjNN