Filecoin Historical Data

FIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1.23
+1.44%
$895.67 million $83.55 million
Dec 25, 2025 $1.23
-3.22%
$885.28 million $66.55 million
Dec 24, 2025 $1.28
-2.59%
$926.95 million $65.24 million
Dec 23, 2025 $1.32
+1.52%
$956.01 million $78.59 million
Dec 22, 2025 $1.31
+2.34%
$946.49 million $91.16 million
Dec 21, 2025 $1.29
-6.53%
$930.65 million $81.72 million
Dec 20, 2025 $1.36
+4.01%
$1 billion $62.71 million
Dec 19, 2025 $1.31
+10.05%
$952.13 million $94.11 million
Dec 18, 2025 $1.19
-2.51%
$864.22 million $103.39 million
Dec 17, 2025 $1.22
-5.10%
$888.87 million $120.83 million
Dec 16, 2025 $1.28
+1.47%
$937.1 million $84.05 million
Dec 15, 2025 $1.25
-4.57%
$918.83 million $108.91 million
Dec 14, 2025 $1.31
-2.66%
$954.62 million $78.07 million
Dec 13, 2025 $1.35
+0.48%
$980.62 million $63.78 million
Dec 12, 2025 $1.34
-2.56%
$973.97 million $128.29 million
Dec 11, 2025 $1.38
-6.05%
$1 billion $172.36 million
Dec 10, 2025 $1.47
-4.98%
$1.06 billion $130.7 million
Dec 9, 2025 $1.55
+2.74%
$1.12 billion $119.29 million
Dec 8, 2025 $1.5
+3.24%
$1.09 billion $89.17 million
Dec 7, 2025 $1.46
-2.36%
$1.05 billion $90.91 million
Dec 6, 2025 $1.49
+0.37%
$1.08 billion $59.37 million
Dec 5, 2025 $1.49
-3.75%
$1.07 billion $110.93 million
Dec 4, 2025 $1.54
-3.21%
$1.12 billion $98.53 million
Dec 3, 2025 $1.6
+4.19%
$1.15 billion $139.82 million
Dec 2, 2025 $1.53
+3.42%
$1.11 billion $124.74 million
Dec 1, 2025 $1.48
-5.56%
$1.07 billion $175.16 million
Nov 30, 2025 $1.61
+0.56%
$1.13 billion $112.36 million
Nov 29, 2025 $1.59
-1.77%
$1.16 billion $88.19 million
Nov 28, 2025 $1.62
+0.36%
$1.17 billion $127.83 million
Nov 27, 2025 $1.63
-2.84%
$1.17 billion $121.15 million
Nov 26, 2025 $1.67
+0.17%
$1.21 billion $158.06 million
Nov 25, 2025 $1.65
+0.71%
$1.21 billion $203.33 million
Nov 24, 2025 $1.66
+2.98%
$1.18 billion $161.36 million
Nov 23, 2025 $1.63
+1.22%
$1.16 billion $126.14 million
Nov 22, 2025 $1.63
-1.69%
$1.16 billion $138.31 million
Nov 21, 2025 $1.62
-10.85%
$1.19 billion $343.14 million
Nov 20, 2025 $1.84
-2.23%
$1.31 billion $235.58 million
Nov 19, 2025 $1.88
-5.37%
$1.35 billion $346.35 million
Nov 18, 2025 $2.01
-0.60%
$1.43 billion $673.93 million
Nov 17, 2025 $2.02
+3.31%
$1.46 billion $512.62 million
Nov 16, 2025 $1.96
-3.47%
$1.41 billion $329.38 million
Nov 15, 2025 $2.05
+3.09%
$1.45 billion $417.9 million
Nov 14, 2025 $2
-3.12%
$1.41 billion $431.89 million
Nov 13, 2025 $2.06
-6.19%
$1.47 billion $300.23 million
Nov 12, 2025 $2.2
-1.16%
$1.56 billion $280.22 million
Nov 11, 2025 $2.23
-12.81%
$1.58 billion $2.27 billion
Nov 10, 2025 $2.55
-8.20%
$1.81 billion $2 billion
Nov 9, 2025 $2.78
-5.89%
$1.97 billion $1.17 billion
Nov 8, 2025 $2.96
-12.17%
$2.09 billion $2.46 billion
Nov 7, 2025 $3.36
+77.73%
$2.38 billion $3.61 billion