Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.724
-0.03%
$ 575.24 million $ 48.66 million
Yesterday $ 0.717
-2.06%
$ 568.9 million $ 45.69 million
Jun 29, 2026 $ 0.732
+2.18%
$ 580.6 million $ 62.37 million
Jun 28, 2026 $ 0.717
-1.48%
$ 567.79 million $ 39.15 million
Jun 27, 2026 $ 0.727
-2.26%
$ 576.24 million $ 37.63 million
Jun 26, 2026 $ 0.744
+1.02%
$ 589.15 million $ 74.4 million
Jun 25, 2026 $ 0.737
-1.70%
$ 582.7 million $ 70.17 million
Jun 24, 2026 $ 0.75
-4.85%
$ 592.76 million $ 73.64 million
Jun 23, 2026 $ 0.788
-0.24%
$ 622.97 million $ 72.45 million
Jun 22, 2026 $ 0.79
+1.00%
$ 624.49 million $ 49.37 million
Jun 21, 2026 $ 0.782
-0.74%
$ 618.23 million $ 53.02 million
Jun 20, 2026 $ 0.788
-0.55%
$ 622.75 million $ 36.13 million
Jun 19, 2026 $ 0.792
-0.87%
$ 626.14 million $ 57.12 million
Jun 18, 2026 $ 0.799
+0.03%
$ 631.53 million $ 65.76 million
Jun 17, 2026 $ 0.799
-1.16%
$ 631.15 million $ 87.06 million
Jun 16, 2026 $ 0.808
+1.46%
$ 638.49 million $ 64.11 million
Jun 15, 2026 $ 0.796
+0.29%
$ 629.21 million $ 81.2 million
Jun 14, 2026 $ 0.794
+1.27%
$ 626.95 million $ 60.15 million
Jun 13, 2026 $ 0.784
+4.69%
$ 619.02 million $ 59.38 million
Jun 12, 2026 $ 0.749
-1.18%
$ 590.96 million $ 58.77 million
Jun 11, 2026 $ 0.758
+3.15%
$ 597.97 million $ 61.99 million
Jun 10, 2026 $ 0.735
-3.68%
$ 579.3 million $ 69.62 million
Jun 9, 2026 $ 0.763
-1.57%
$ 601.37 million $ 66.43 million
Jun 8, 2026 $ 0.775
+0.33%
$ 610.89 million $ 60.76 million
Jun 7, 2026 $ 0.773
+5.46%
$ 608.77 million $ 70.67 million
Jun 6, 2026 $ 0.733
-0.13%
$ 577.18 million $ 89.72 million
Jun 5, 2026 $ 0.733
-15.29%
$ 577.75 million $ 191.85 million
Jun 4, 2026 $ 0.866
-6.67%
$ 681.92 million $ 151.75 million
Jun 3, 2026 $ 0.928
+7.35%
$ 730.53 million $ 166.53 million
Jun 2, 2026 $ 0.864
-9.55%
$ 680.47 million $ 113.73 million
Jun 1, 2026 $ 0.955
+1.90%
$ 751.85 million $ 89.59 million
May 31, 2026 $ 0.938
-3.64%
$ 737.95 million $ 68.06 million
May 30, 2026 $ 0.973
+1.59%
$ 766.55 million $ 82.88 million
May 29, 2026 $ 0.958
-0.26%
$ 753.25 million $ 93.64 million
May 28, 2026 $ 0.96
-6.88%
$ 755 million $ 135.76 million
May 27, 2026 $ 1.03
+2.25%
$ 810.22 million $ 220.6 million
May 26, 2026 $ 1.01
+2.60%
$ 790.24 million $ 103.04 million
May 25, 2026 $ 0.983
+2.80%
$ 770 million $ 55.68 million
May 24, 2026 $ 0.956
-2.67%
$ 749.29 million $ 46.7 million
May 23, 2026 $ 0.983
+2.07%
$ 769.13 million $ 86.27 million
May 22, 2026 $ 0.963
-4.46%
$ 751.77 million $ 84.61 million
May 21, 2026 $ 1.01
+3.83%
$ 787.85 million $ 73.46 million
May 20, 2026 $ 0.97
+3.50%
$ 758.68 million $ 46.63 million
May 19, 2026 $ 0.937
-2.32%
$ 732.81 million $ 42.14 million
May 18, 2026 $ 0.96
+1.89%
$ 750.81 million $ 60.56 million
May 17, 2026 $ 0.942
-3.06%
$ 735.24 million $ 47.21 million
May 16, 2026 $ 0.972
-3.92%
$ 759.26 million $ 58.21 million
May 15, 2026 $ 1.01
-4.01%
$ 789.92 million $ 76.89 million
May 14, 2026 $ 1.05
+0.54%
$ 822.91 million $ 65.33 million
May 13, 2026 $ 1.05
-4.09%
$ 818.1 million $ 74.09 million
Download