Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.02
+6.02%
$765.1 million $84.85 million
Feb 13, 2026 $0.959
+4.91%
$721.42 million $67.95 million
Feb 12, 2026 $0.914
+3.89%
$687.5 million $60.53 million
Feb 11, 2026 $0.88
-2.38%
$661.83 million $76.47 million
Feb 10, 2026 $0.901
-3.89%
$677.66 million $57.74 million
Feb 9, 2026 $0.937
+0.46%
$704.45 million $65.21 million
Feb 8, 2026 $0.933
-4.37%
$701.66 million $57.52 million
Feb 7, 2026 $0.976
-0.13%
$732.47 million $100.78 million
Feb 6, 2026 $0.977
+10.78%
$733.64 million $196.15 million
Feb 5, 2026 $0.882
-16.00%
$662.06 million $192.56 million
Feb 4, 2026 $1.05
-1.51%
$783.74 million $89.06 million
Feb 3, 2026 $1.07
-1.53%
$795.92 million $91.13 million
Feb 2, 2026 $1.08
+4.65%
$807.86 million $105.53 million
Feb 1, 2026 $1.03
-1.58%
$767.74 million $95.84 million
Jan 31, 2026 $1.05
-10.60%
$779.99 million $177.4 million
Jan 30, 2026 $1.18
-1.48%
$871.33 million $109.79 million
Jan 29, 2026 $1.19
-6.75%
$884.16 million $121.31 million
Jan 28, 2026 $1.28
+0.62%
$948.03 million $62.42 million
Jan 27, 2026 $1.27
+0.30%
$942.17 million $66.45 million
Jan 26, 2026 $1.27
+1.37%
$939.29 million $65.24 million
Jan 25, 2026 $1.25
-4.93%
$926.28 million $91.48 million
Jan 24, 2026 $1.32
+0.20%
$972.73 million $45.44 million
Jan 23, 2026 $1.31
-0.36%
$970.48 million $99.51 million
Jan 22, 2026 $1.32
-2.24%
$973.45 million $64.96 million
Jan 21, 2026 $1.35
+2.77%
$995.69 million $99.56 million
Jan 20, 2026 $1.31
-5.20%
$968.8 million $110.86 million
Jan 19, 2026 $1.38
-4.54%
$1.02 billion $183.58 million
Jan 18, 2026 $1.45
-6.48%
$1.07 billion $109.88 million
Jan 17, 2026 $1.55
+2.01%
$1.14 billion $105.25 million
Jan 16, 2026 $1.52
+1.05%
$1.12 billion $116.06 million
Jan 15, 2026 $1.5
-5.39%
$1.11 billion $217.71 million
Jan 14, 2026 $1.59
+0.92%
$1.17 billion $197.61 million
Jan 13, 2026 $1.58
+7.64%
$1.16 billion $158.63 million
Jan 12, 2026 $1.46
+0.50%
$1.07 billion $99.66 million
Jan 11, 2026 $1.46
-1.70%
$1.07 billion $73.68 million
Jan 10, 2026 $1.48
-0.39%
$1.09 billion $64.52 million
Jan 9, 2026 $1.49
-0.63%
$1.09 billion $98.88 million
Jan 8, 2026 $1.5
-1.50%
$1.1 billion $105.43 million
Jan 7, 2026 $1.52
-4.63%
$1.11 billion $146.16 million
Jan 6, 2026 $1.59
+1.37%
$1.17 billion $169.84 million
Jan 5, 2026 $1.57
+5.35%
$1.15 billion $258.09 million
Jan 4, 2026 $1.49
-0.22%
$1.09 billion $119.9 million
Jan 3, 2026 $1.49
-0.58%
$1.1 billion $143.5 million
Jan 2, 2026 $1.5
+1.26%
$1.1 billion $161.67 million
Jan 1, 2026 $1.48
+14.49%
$1.09 billion $252.66 million
Dec 31, 2025 $1.31
-1.12%
$948.35 million $83.6 million
Dec 30, 2025 $1.32
-0.12%
$964.9 million $77.19 million
Dec 29, 2025 $1.33
-0.40%
$962.29 million $125.9 million
Dec 28, 2025 $1.32
+0.60%
$973.53 million $130.23 million
Dec 27, 2025 $1.31
+6.69%
$960.21 million $88.26 million