Filecoin Historical Data

FIL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.89
+35.49%
$1.34 billion $729.33 million
Nov 5, 2025 $1.4
+2.22%
$987.01 million $157.1 million
Nov 4, 2025 $1.37
-5.24%
$965.27 million $276.97 million
Nov 3, 2025 $1.44
-13.49%
$1.02 billion $201.11 million
Nov 2, 2025 $1.67
-0.29%
$1.18 billion $237.11 million
Nov 1, 2025 $1.67
+10.32%
$1.18 billion $225.74 million
Oct 31, 2025 $1.51
+2.84%
$1.07 billion $78.12 million
Oct 30, 2025 $1.44
-9.09%
$1.03 billion $124.41 million
Oct 29, 2025 $1.58
+1.67%
$1.11 billion $132.21 million
Oct 28, 2025 $1.56
-4.98%
$1.09 billion $109.62 million
Oct 27, 2025 $1.64
-0.73%
$1.15 billion $115.76 million
Oct 26, 2025 $1.65
+5.90%
$1.16 billion $77.62 million
Oct 25, 2025 $1.56
-0.57%
$1.09 billion $44.38 million
Oct 24, 2025 $1.57
+0.95%
$1.1 billion $72.6 million
Oct 23, 2025 $1.55
+1.84%
$1.09 billion $69.04 million
Oct 22, 2025 $1.49
-4.67%
$1.06 billion $93.91 million
Oct 21, 2025 $1.58
-0.15%
$1.09 billion $139.96 million
Oct 20, 2025 $1.59
+3.79%
$1.11 billion $97.73 million
Oct 19, 2025 $1.55
+3.46%
$1.07 billion $67.31 million
Oct 18, 2025 $1.5
+2.07%
$1.05 billion $57.28 million
Oct 17, 2025 $1.47
-1.41%
$1.02 billion $125.74 million
Oct 16, 2025 $1.49
-6.98%
$1.04 billion $149.78 million
Oct 15, 2025 $1.6
-4.24%
$1.12 billion $141.96 million
Oct 14, 2025 $1.68
-3.07%
$1.17 billion $214.28 million
Oct 13, 2025 $1.73
+4.20%
$1.21 billion $165.38 million
Oct 12, 2025 $1.66
+6.00%
$1.17 billion $198.84 million
Oct 11, 2025 $1.56
-6.99%
$1.1 billion $492.67 million
Oct 10, 2025 $1.68
-26.97%
$1.18 billion $441.82 million
Oct 9, 2025 $2.3
-2.85%
$1.61 billion $191.4 million
Oct 8, 2025 $2.36
+3.69%
$1.65 billion $208.6 million
Oct 7, 2025 $2.28
-5.24%
$1.58 billion $217.54 million
Oct 6, 2025 $2.41
+3.22%
$1.67 billion $179.02 million
Oct 5, 2025 $2.33
+0.75%
$1.62 billion $170.91 million
Oct 4, 2025 $2.31
-3.14%
$1.61 billion $144.28 million
Oct 3, 2025 $2.4
+0.71%
$1.66 billion $190.6 million
Oct 2, 2025 $2.38
+3.74%
$1.65 billion $182.82 million
Oct 1, 2025 $2.29
+4.67%
$1.59 billion $166.46 million
Sep 30, 2025 $2.18
-1.79%
$1.52 billion $129.81 million
Sep 29, 2025 $2.22
+0.31%
$1.54 billion $114.67 million
Sep 28, 2025 $2.23
+1.65%
$1.53 billion $96.78 million
Sep 27, 2025 $2.19
-0.31%
$1.52 billion $65.33 million
Sep 26, 2025 $2.2
+3.87%
$1.52 billion $134.13 million
Sep 25, 2025 $2.12
-4.98%
$1.46 billion $174.14 million
Sep 24, 2025 $2.24
-0.45%
$1.54 billion $123.55 million
Sep 23, 2025 $2.25
-0.73%
$1.55 billion $112 million
Sep 22, 2025 $2.26
-5.42%
$1.56 billion $227.6 million
Sep 21, 2025 $2.41
-0.86%
$1.65 billion $96.34 million
Sep 20, 2025 $2.44
-0.04%
$1.68 billion $96.57 million
Sep 19, 2025 $2.47
-4.02%
$1.68 billion $150.82 million
Sep 18, 2025 $2.57
+0.21%
$1.77 billion $150.79 million