Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.838
+0.37%
$644.52 million $38.83 million
Apr 3, 2026 $0.835
+2.25%
$642.01 million $54.99 million
Apr 2, 2026 $0.817
-2.43%
$626.95 million $64.39 million
Apr 1, 2026 $0.837
+0.60%
$642 million $59.19 million
Mar 31, 2026 $0.832
+2.05%
$636.51 million $64.66 million
Mar 30, 2026 $0.815
+1.85%
$623.6 million $69.07 million
Mar 29, 2026 $0.8
-0.04%
$611.49 million $51.08 million
Mar 28, 2026 $0.801
-4.58%
$611.55 million $66.49 million
Mar 27, 2026 $0.839
-3.48%
$640.87 million $73.91 million
Mar 26, 2026 $0.87
-6.35%
$663.94 million $75.7 million
Mar 25, 2026 $0.928
+0.52%
$708.9 million $80.81 million
Mar 24, 2026 $0.924
+0.09%
$705.21 million $90.83 million
Mar 23, 2026 $0.923
+8.80%
$704.44 million $116.15 million
Mar 22, 2026 $0.848
-3.83%
$647.6 million $75.9 million
Mar 21, 2026 $0.882
-2.18%
$671.14 million $101.01 million
Mar 20, 2026 $0.902
+0.80%
$687.48 million $50.82 million
Mar 19, 2026 $0.895
-3.24%
$681.72 million $56.82 million
Mar 18, 2026 $0.925
-4.61%
$704.58 million $82.38 million
Mar 17, 2026 $0.969
-2.15%
$738.63 million $78.13 million
Mar 16, 2026 $0.99
+10.73%
$755.1 million $144.08 million
Mar 15, 2026 $0.894
+1.40%
$681.14 million $51.1 million
Mar 14, 2026 $0.882
+1.46%
$671.74 million $63.66 million
Mar 13, 2026 $0.87
-0.91%
$661.63 million $84.83 million
Mar 12, 2026 $0.878
-0.02%
$667.95 million $77.57 million
Mar 11, 2026 $0.878
+1.40%
$668.09 million $121.52 million
Mar 10, 2026 $0.866
-7.76%
$657.46 million $130.44 million
Mar 9, 2026 $0.938
+0.47%
$713.06 million $74.58 million
Mar 8, 2026 $0.934
-1.95%
$709.4 million $51.4 million
Mar 7, 2026 $0.953
-2.56%
$723.16 million $37.9 million
Mar 6, 2026 $0.978
-3.32%
$741.45 million $65.18 million
Mar 5, 2026 $1.01
-1.43%
$766.77 million $64.81 million
Mar 4, 2026 $1.03
+2.55%
$777.9 million $80.41 million
Mar 3, 2026 $1
+1.35%
$758.03 million $71.95 million
Mar 2, 2026 $0.987
+2.38%
$746.82 million $89.75 million
Mar 1, 2026 $0.964
-3.97%
$728.56 million $83.23 million
Feb 28, 2026 $1
+1.01%
$757.87 million $92.13 million
Feb 27, 2026 $0.994
-3.18%
$750.19 million $88.83 million
Feb 26, 2026 $1.03
-3.45%
$774.67 million $80.01 million
Feb 25, 2026 $1.06
+20.84%
$801.92 million $223.35 million
Feb 24, 2026 $0.88
-1.01%
$663.69 million $65.49 million
Feb 23, 2026 $0.889
-4.30%
$670.41 million $92.63 million
Feb 22, 2026 $0.929
-4.25%
$700.55 million $51.15 million
Feb 21, 2026 $0.97
+1.32%
$730.9 million $72.62 million
Feb 20, 2026 $0.958
+4.69%
$721.46 million $75.21 million
Feb 19, 2026 $0.915
-1.34%
$689.02 million $66.87 million
Feb 18, 2026 $0.927
-3.48%
$698.48 million $64.08 million
Feb 17, 2026 $0.961
-1.71%
$723.71 million $64.42 million
Feb 16, 2026 $0.978
+1.47%
$735.94 million $69.17 million
Feb 15, 2026 $0.963
-5.21%
$725.19 million $99.43 million
Feb 14, 2026 $1.02
+6.02%
$765.1 million $84.85 million