Filecoin Historical Data

FIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $22.85
+6.26%
$1.02 billion $435.53 million
Jan 15, 2021 $21.51
-0.31%
$958.86 million $200.39 million
Jan 14, 2021 $21.55
-0.60%
$960.86 million $158.28 million
Jan 13, 2021 $21.67
+3.08%
$966.14 million $170.83 million
Jan 12, 2021 $21.04
-2.85%
$937.85 million $199.09 million
Jan 11, 2021 $21.63
-8.01%
$964.52 million $389.2 million
Jan 10, 2021 $23.56
+6.56%
$1.05 billion $486.57 million
Jan 9, 2021 $22.14
+2.32%
$986.89 million $161.71 million
Jan 8, 2021 $21.63
-1.86%
$964.45 million $167.22 million
Jan 7, 2021 $22.02
+0.21%
$981.92 million $251.75 million
Jan 6, 2021 $21.96
+1.46%
$979.07 million $223.52 million
Jan 5, 2021 $21.63
+0.91%
$964.32 million $234.19 million
Jan 4, 2021 $21.79
+1.74%
$971.48 million $310.52 million
Jan 3, 2021 $21.4
-1.84%
$953.91 million $301.48 million
Jan 2, 2021 $21.8
-2.06%
$972.11 million $264.98 million
Jan 1, 2021 $22.27
-8.56%
$992.68 million $375.83 million
Dec 31, 2020 $24.34
+12.73%
$1.09 billion $433 million
Dec 30, 2020 $21.65
+0.39%
$965.46 million $249.9 million
Dec 29, 2020 $20.14
+0.05%
$898.02 million $238.06 million
Dec 28, 2020 $22.04
-2.51%
$982.49 million $176.13 million
Dec 27, 2020 $22.32
-5.05%
$995.06 million $213.29 million
Dec 26, 2020 $23.55
-1.92%
$1.05 billion $143.21 million
Dec 25, 2020 $23.32
-0.95%
$1.04 billion $289.41 million
Dec 24, 2020 $23.75
+6.74%
$1.06 billion $270.31 million
Dec 23, 2020 $22.29
-10.19%
$993.86 million $250.55 million
Dec 22, 2020 $24.69
-0.87%
$1.1 billion $362.43 million
Dec 21, 2020 $25.31
-10.08%
$1.13 billion $319.87 million
Dec 20, 2020 $28.35
+0.57%
$1.26 billion $103.94 million
Dec 19, 2020 $28.25
-0.34%
$1.26 billion $110.58 million
Dec 18, 2020 $28.54
-0.09%
$1.27 billion $102.51 million
Dec 17, 2020 $28.88
+0.13%
$1.29 billion $216.94 million
Dec 16, 2020 $28.62
-1.93%
$1.28 billion $313.58 million
Dec 15, 2020 $29.45
-0.19%
$1.31 billion $256.63 million
Dec 14, 2020 $29.48
-1.84%
$1.31 billion $246.74 million
Dec 13, 2020 $30.18
-0.03%
$1.35 billion $213.24 million
Dec 12, 2020 $30.07
-0.16%
$1.34 billion $208.62 million
Dec 11, 2020 $30.08
-0.16%
$1.34 billion $339.48 million
Dec 10, 2020 $30.59
+0.13%
$1.36 billion $424.79 million
Dec 9, 2020 $30.43
+2.38%
$1.36 billion $408.18 million
Dec 8, 2020 $29.94
-2.67%
$1.33 billion $292.39 million
Dec 7, 2020 $30.42
+3.83%
$1.36 billion $339.26 million
Dec 6, 2020 $29.3
-2.31%
$1.31 billion $180.01 million
Dec 5, 2020 $29.84
+2.20%
$1.32 billion $191.82 million
Dec 4, 2020 $29.04
-4.70%
$1.28 billion $229.34 million
Dec 3, 2020 $30.43
-0.80%
$1.34 billion $194.91 million
Dec 2, 2020 $30.56
+0.42%
$1.35 billion $217.16 million
Dec 1, 2020 $30.18
-0.68%
$1.32 billion $264.53 million
Nov 30, 2020 $30.35
+1.14%
$1.27 billion $164.49 million
Nov 29, 2020 $30
+0.20%
$1.26 billion $136.33 million
Nov 28, 2020 $29.94
-0.19%
$1.25 billion $185.66 million