Filecoin Historical Data

FIL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $42.02
+0.74%
$2.41 billion $399.98 million
Mar 8, 2021 $41.69
+0.36%
$2.39 billion $352.49 million
Mar 7, 2021 $41.53
+2.64%
$2.38 billion $325.86 million
Mar 6, 2021 $40.47
-0.30%
$2.32 billion $373.18 million
Mar 5, 2021 $40.6
-0.95%
$2.31 billion $534.13 million
Mar 4, 2021 $40.98
-3.28%
$2.3 billion $807.33 million
Mar 3, 2021 $42.42
+10.83%
$2.38 billion $1.13 billion
Mar 2, 2021 $38.24
-0.75%
$2.13 billion $487.43 million
Mar 1, 2021 $38.51
+6.84%
$2.13 billion $536.27 million
Feb 28, 2021 $36.05
-5.50%
$1.99 billion $545.56 million
Feb 27, 2021 $38.15
+8.34%
$2.09 billion $588.42 million
Feb 26, 2021 $35.22
+0.28%
$1.93 billion $584.81 million
Feb 25, 2021 $35.22
-4.13%
$1.92 billion $543.99 million
Feb 24, 2021 $36.66
+3.55%
$1.99 billion $760.77 million
Feb 23, 2021 $35.36
-10.67%
$1.91 billion $1.17 billion
Feb 22, 2021 $39.58
-12.07%
$2.13 billion $1.34 billion
Feb 21, 2021 $45.02
+3.77%
$2.4 billion $785.94 million
Feb 20, 2021 $43.39
+0.48%
$2.29 billion $1.4 billion
Feb 19, 2021 $43.08
-0.90%
$2.27 billion $706.47 million
Feb 18, 2021 $43.45
-0.09%
$2.27 billion $577.15 million
Feb 17, 2021 $43.45
+3.29%
$2.26 billion $879.99 million
Feb 16, 2021 $42.11
-1.65%
$2.17 billion $1.1 billion
Feb 15, 2021 $42.75
-10.32%
$2.19 billion $2.23 billion
Feb 14, 2021 $47.69
+13.92%
$2.4 billion $2.31 billion
Feb 13, 2021 $41.86
-2.30%
$2.1 billion $1.19 billion
Feb 12, 2021 $42.86
+6.46%
$2.13 billion $1.35 billion
Feb 11, 2021 $40.25
+1.49%
$2 billion $1.27 billion
Feb 10, 2021 $39.65
-7.98%
$1.96 billion $2.91 billion
Feb 9, 2021 $43.07
+54.51%
$2.11 billion $3.37 billion
Feb 8, 2021 $27.88
+15.34%
$1.36 billion $739.12 million
Feb 7, 2021 $24.17
-0.54%
$1.18 billion $277.83 million
Feb 6, 2021 $24.3
-0.89%
$1.18 billion $381.86 million
Feb 5, 2021 $24.52
+7.05%
$1.18 billion $503.2 million
Feb 4, 2021 $22.9
-0.25%
$1.1 billion $219.93 million
Feb 3, 2021 $22.96
+2.15%
$1.09 billion $201.11 million
Feb 2, 2021 $22.48
-0.50%
$1.06 billion $184.47 million
Feb 1, 2021 $22.6
+1.65%
$1.07 billion $427.07 million
Jan 30, 2021 $22
-0.99%
$1.02 billion $174.73 million
Jan 29, 2021 $22.22
+1.68%
$1.03 billion $292.23 million
Jan 28, 2021 $21.85
+1.82%
$1.01 billion $168.05 million
Jan 27, 2021 $21.46
-3.34%
$984.69 million $239.53 million
Jan 26, 2021 $22.2
-1.37%
$1.01 billion $195.21 million
Jan 24, 2021 $22.8
+0.49%
$1.03 billion $199.14 million
Jan 23, 2021 $22.69
+1.77%
$1.02 billion $326.61 million
Jan 22, 2021 $22.3
+4.81%
$995.88 million $472.98 million
Jan 21, 2021 $21.28
-4.95%
$948.66 million $250.47 million
Jan 20, 2021 $22.39
-1.52%
$998.11 million $327.99 million
Jan 19, 2021 $22.76
-4.17%
$1.01 billion $357.27 million
Jan 18, 2021 $23.73
-2.47%
$1.06 billion $381.38 million
Jan 17, 2021 $24.32
+6.60%
$1.08 billion $765.26 million