Filecoin Historical Data

FIL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $29.97
+0.47%
$1.24 billion $221.77 million
Nov 26, 2020 $29.82
-4.23%
$1.21 billion $449.02 million
Nov 25, 2020 $31.15
+4.71%
$1.2 billion $530.29 million
Nov 24, 2020 $29.75
+2.01%
$1.15 billion $314.28 million
Nov 23, 2020 $29.15
+0.63%
$1.13 billion $225.64 million
Nov 22, 2020 $28.97
-3.13%
$1.07 billion $269.53 million
Nov 21, 2020 $29.91
+2.91%
$1.1 billion $366.3 million
Nov 20, 2020 $29.06
+0.71%
$1.07 billion $239.18 million
Nov 19, 2020 $28.85
-0.10%
$1.05 billion $168.79 million
Nov 18, 2020 $28.89
-0.61%
$1.01 billion $261.31 million
Nov 17, 2020 $29.07
+5.59%
$1.02 billion $290.1 million
Nov 16, 2020 $27.53
-1.19%
$932.65 million $264 million
Nov 15, 2020 $27.87
-5.00%
$943.89 million $249.34 million
Nov 14, 2020 $29.33
+0.38%
$975.56 million $270.77 million
Nov 13, 2020 $29.22
-0.89%
$953.61 million $243.26 million
Nov 12, 2020 $29.48
-1.95%
$943.39 million $322.97 million
Nov 11, 2020 $30.07
-1.05%
$-- $290.09 million
Nov 10, 2020 $30.39
-2.66%
$913.32 million $228.27 million
Nov 9, 2020 $31.22
+1.69%
$938.27 million $207.55 million
Nov 8, 2020 $30.71
+2.50%
$903.18 million $245 million
Nov 7, 2020 $29.96
-5.65%
$861.2 million $478.01 million
Nov 6, 2020 $31.72
+7.83%
$899.93 million $344.02 million
Nov 5, 2020 $29.43
+1.99%
$820.74 million $218.07 million
Nov 4, 2020 $28.87
-0.30%
$785.42 million $214.51 million
Nov 3, 2020 $28.95
-2.60%
$774.14 million $282.95 million
Nov 2, 2020 $29.72
-5.73%
$-- $246.94 million
Nov 1, 2020 $31.54
+1.25%
$-- $160.08 million
Oct 31, 2020 $31.14
+6.36%
$771.25 million $211.71 million
Oct 30, 2020 $29.29
-10.40%
$705.8 million $249.8 million
Oct 29, 2020 $32.68
-2.80%
$493.68 million $231.29 million
Oct 28, 2020 $33.66
-4.43%
$508.47 million $263.77 million
Oct 27, 2020 $35.3
+4.46%
$533.13 million $334.77 million
Oct 26, 2020 $33.78
-12.21%
$510.25 million $353.46 million
Oct 25, 2020 $38.5
+49.40%
$581.56 million $398.1 million
Oct 24, 2020 $25.81
+6.99%
$389.81 million $229.99 million
Oct 23, 2020 $24.25
+2.15%
$366.23 million $168.49 million
Oct 22, 2020 $23.73
-10.92%
$358.43 million $146.71 million
Oct 21, 2020 $26.62
-14.65%
$402.11 million $140.12 million
Oct 20, 2020 $31.19
-7.62%
$471.06 million $173.18 million
Oct 19, 2020 $33.77
+4.09%
$510.02 million $191.44 million
Oct 18, 2020 $32.45
-23.39%
$490.13 million $138.12 million
Oct 17, 2020 $42.35
-5.69%
$639.63 million $176.82 million
Oct 16, 2020 $44.92
-25.00%
$-- $408.12 million
Download