Filecoin Historical Data

FIL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $150.61
-0.84%
$10.3 billion $656.59 million
Apr 28, 2021 $151.89
-0.71%
$10.38 billion $784.73 million
Apr 27, 2021 $152.96
-1.24%
$10.44 billion $879.73 million
Apr 26, 2021 $154.86
+14.42%
$10.55 billion $1.26 billion
Apr 25, 2021 $135.34
+1.20%
$9.21 billion $572.87 million
Apr 24, 2021 $133.74
-4.11%
$9.05 billion $735.03 million
Apr 23, 2021 $139.47
-6.05%
$9.44 billion $1.49 billion
Apr 22, 2021 $148.48
-1.54%
$10.02 billion $1.19 billion
Apr 21, 2021 $150.82
-2.72%
$10.17 billion $952.81 million
Apr 20, 2021 $155.03
-0.36%
$10.44 billion $1.26 billion
Apr 19, 2021 $155.58
-1.65%
$10.48 billion $1.35 billion
Apr 18, 2021 $158.19
-13.40%
$10.65 billion $2.86 billion
Apr 17, 2021 $182.67
-0.88%
$12.21 billion $1.69 billion
Apr 16, 2021 $184.29
+7.27%
$12.29 billion $3.64 billion
Apr 15, 2021 $171.8
+1.13%
$11.44 billion $1.16 billion
Apr 14, 2021 $169.88
+3.14%
$11.26 billion $1.94 billion
Apr 13, 2021 $164.71
-2.69%
$10.85 billion $1.36 billion
Apr 12, 2021 $169.26
-5.82%
$11.12 billion $1.93 billion
Apr 11, 2021 $179.71
+2.30%
$11.79 billion $1.15 billion
Apr 10, 2021 $175.67
+1.43%
$11.46 billion $2.39 billion
Apr 9, 2021 $173.21
+11.58%
$11.25 billion $2.3 billion
Apr 8, 2021 $155.25
-1.19%
$10.05 billion $1.49 billion
Apr 7, 2021 $157.13
-5.82%
$10.14 billion $3.39 billion
Apr 6, 2021 $166.85
-6.28%
$10.73 billion $1.47 billion
Apr 5, 2021 $178.04
-3.15%
$11.41 billion $1.68 billion
Apr 4, 2021 $183.83
+2.33%
$11.71 billion $2.78 billion
Apr 3, 2021 $179.66
+4.72%
$11.41 billion $3.1 billion
Apr 2, 2021 $171.55
-8.23%
$10.76 billion $5.45 billion
Apr 1, 2021 $186.95
-1.98%
$11.64 billion $9.25 billion
Mar 30, 2021 $149.51
+16.95%
$9.19 billion $2.77 billion
Mar 29, 2021 $127.83
+1.90%
$7.83 billion $1.33 billion
Mar 28, 2021 $125.46
-5.42%
$7.65 billion $2.12 billion
Mar 27, 2021 $132.68
+5.80%
$8.03 billion $4.11 billion
Mar 26, 2021 $125.5
+37.41%
$7.53 billion $3.04 billion
Mar 25, 2021 $91.34
+5.24%
$5.46 billion $1.7 billion
Mar 24, 2021 $86.79
+4.39%
$5.18 billion $1.62 billion
Mar 23, 2021 $83.15
+8.06%
$4.94 billion $1.05 billion
Mar 22, 2021 $76.97
-5.21%
$4.55 billion $681.66 million
Mar 21, 2021 $81.2
-1.55%
$4.78 billion $562.23 million
Mar 20, 2021 $82.49
-1.13%
$4.83 billion $722.61 million
Mar 19, 2021 $83.46
+5.63%
$4.85 billion $1.3 billion
Mar 18, 2021 $78.76
-12.03%
$4.55 billion $3.91 billion
Mar 17, 2021 $89.61
+41.69%
$5.16 billion $4.76 billion
Mar 16, 2021 $63.05
+18.05%
$3.62 billion $1.52 billion
Mar 15, 2021 $53.43
-1.92%
$3.07 billion $1.31 billion
Mar 14, 2021 $54.6
+9.96%
$3.13 billion $1.81 billion
Mar 13, 2021 $49.66
+12.09%
$2.85 billion $1.28 billion
Mar 12, 2021 $44.27
+5.04%
$2.54 billion $725.25 million
Mar 11, 2021 $42.14
-0.77%
$2.42 billion $447.78 million
Mar 10, 2021 $42.48
+1.08%
$2.44 billion $549.21 million