Filecoin Historical Data

FIL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $64.94
-0.92%
$5.19 billion $321.2 million
Jun 18, 2021 $65.51
-4.82%
$5.2 billion $423.76 million
Jun 17, 2021 $68.83
-1.09%
$5.45 billion $380.7 million
Jun 16, 2021 $69.54
-4.27%
$5.49 billion $433.08 million
Jun 15, 2021 $72.65
-3.05%
$5.72 billion $456.51 million
Jun 14, 2021 $74.95
+2.45%
$5.88 billion $587.76 million
Jun 13, 2021 $73.1
+4.97%
$5.73 billion $394.2 million
Jun 12, 2021 $69.65
-1.52%
$5.44 billion $557.05 million
Jun 11, 2021 $70.74
-3.73%
$5.51 billion $471.12 million
Jun 10, 2021 $73.58
-5.04%
$5.72 billion $696.34 million
Jun 9, 2021 $77.48
+1.77%
$6 billion $1.02 billion
Jun 8, 2021 $76.15
-6.94%
$5.87 billion $1.44 billion
Jun 7, 2021 $81.6
-6.20%
$6.27 billion $1.05 billion
Jun 6, 2021 $87.01
-1.29%
$6.66 billion $519.98 million
Jun 5, 2021 $88.14
+0.24%
$6.71 billion $1.14 billion
Jun 4, 2021 $88.13
-1.13%
$6.67 billion $2.5 billion
Jun 3, 2021 $89.12
+27.13%
$6.73 billion $2.05 billion
Jun 2, 2021 $70.11
+1.29%
$5.26 billion $480.69 million
Jun 1, 2021 $69.21
-4.75%
$5.16 billion $558.15 million
May 30, 2021 $68.36
+0.39%
$5.06 billion $564 million
May 29, 2021 $68.08
+1.92%
$5.03 billion $677.61 million
May 28, 2021 $66.79
-6.24%
$4.92 billion $803.59 million
May 27, 2021 $71.28
-4.40%
$5.25 billion $677.7 million
May 26, 2021 $74.57
+4.54%
$5.49 billion $957.52 million
May 25, 2021 $71.28
-4.12%
$5.24 billion $1.31 billion
May 24, 2021 $74.33
+14.23%
$5.45 billion $1.51 billion
May 23, 2021 $65.06
-10.31%
$4.76 billion $1.57 billion
May 22, 2021 $72.57
-5.22%
$5.29 billion $1.23 billion
May 21, 2021 $76.55
-13.92%
$5.57 billion $1.9 billion
May 20, 2021 $88.93
+33.62%
$6.46 billion $2.65 billion
May 19, 2021 $66.58
-33.84%
$4.83 billion $2.68 billion
May 18, 2021 $100.64
+0.67%
$7.27 billion $1.1 billion
May 17, 2021 $99.99
-7.17%
$7.21 billion $1.34 billion
May 16, 2021 $107.71
-2.76%
$7.62 billion $1.15 billion
May 15, 2021 $110.76
-7.87%
$7.84 billion $1.12 billion
May 14, 2021 $120.18
+1.85%
$8.49 billion $1.27 billion
May 13, 2021 $118
-9.96%
$8.32 billion $3.23 billion
May 12, 2021 $131.13
-8.72%
$9.22 billion $1.09 billion
May 11, 2021 $143.59
+4.96%
$10.07 billion $903.37 million
May 10, 2021 $136.8
-7.80%
$9.58 billion $1.08 billion
May 9, 2021 $148.36
-1.05%
$10.36 billion $822.55 million
May 8, 2021 $149.92
-0.99%
$10.44 billion $771.51 million
May 7, 2021 $151.42
-2.28%
$10.52 billion $916.63 million
May 6, 2021 $154.96
-0.15%
$10.75 billion $1.76 billion
May 5, 2021 $155.21
+10.48%
$10.75 billion $1.1 billion
May 4, 2021 $140.45
-13.58%
$9.72 billion $1.33 billion
May 3, 2021 $162.57
-0.89%
$11.24 billion $743.37 million
May 2, 2021 $164.02
-0.91%
$11.31 billion $733.08 million
May 1, 2021 $165.54
+0.45%
$11.38 billion $784.4 million
Apr 30, 2021 $164.73
+9.38%
$11.29 billion $1.37 billion