Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $64.47
-6.97%
$5.75 billion $645.11 million
Aug 7, 2021 $69.3
+8.07%
$6.18 billion $1.2 billion
Aug 6, 2021 $64.12
+10.87%
$5.72 billion $788.97 million
Aug 5, 2021 $57.84
+2.42%
$5.16 billion $396.91 million
Aug 4, 2021 $55.69
+2.78%
$4.97 billion $313.8 million
Aug 3, 2021 $54.24
-0.49%
$4.84 billion $300.82 million
Aug 2, 2021 $54.52
+1.00%
$4.87 billion $377.06 million
Aug 1, 2021 $54.01
+3.49%
$4.82 billion $949.36 million
Jul 30, 2021 $51.22
+3.83%
$4.57 billion $284.74 million
Jul 29, 2021 $49.34
-0.42%
$4.4 billion $192.92 million
Jul 28, 2021 $49.56
-0.13%
$4.42 billion $393.76 million
Jul 27, 2021 $49.58
+0.91%
$4.42 billion $366.71 million
Jul 26, 2021 $49.13
+0.37%
$4.38 billion $799.05 million
Jul 25, 2021 $48.9
-1.23%
$4.36 billion $372.48 million
Jul 24, 2021 $49.5
+4.57%
$4.42 billion $495.14 million
Jul 23, 2021 $47.37
+3.83%
$4.23 billion $256.58 million
Jul 22, 2021 $45.61
-1.24%
$4.07 billion $237.85 million
Jul 21, 2021 $46.19
+11.97%
$4.12 billion $409.82 million
Jul 20, 2021 $41.24
-8.22%
$3.68 billion $285.65 million
Jul 19, 2021 $44.94
-4.14%
$4 billion $181.86 million
Jul 18, 2021 $46.91
+2.89%
$4.17 billion $179.18 million
Jul 17, 2021 $45.6
-0.56%
$4.04 billion $159.3 million
Jul 16, 2021 $45.86
-2.65%
$4.01 billion $189.37 million
Jul 15, 2021 $47.05
-5.26%
$4.11 billion $242.15 million
Jul 14, 2021 $49.64
-2.57%
$4.32 billion $267.28 million
Jul 13, 2021 $50.91
-3.15%
$4.43 billion $216.75 million
Jul 12, 2021 $52.6
-4.53%
$4.56 billion $184.51 million
Jul 11, 2021 $55.11
+1.55%
$4.77 billion $114.34 million
Jul 10, 2021 $54.27
-1.90%
$4.69 billion $148.74 million
Jul 9, 2021 $55.35
+2.62%
$4.77 billion $199.54 million
Jul 8, 2021 $53.92
-4.41%
$4.63 billion $290.9 million
Jul 7, 2021 $56.42
-0.89%
$4.84 billion $221.45 million
Jul 6, 2021 $56.88
+1.24%
$4.84 billion $299.09 million
Jul 5, 2021 $56.2
-4.42%
$4.77 billion $335.66 million
Jul 4, 2021 $58.77
-0.07%
$4.98 billion $252.38 million
Jul 3, 2021 $58.78
+2.78%
$4.96 billion $287.72 million
Jul 2, 2021 $57.19
+0.60%
$4.79 billion $306.03 million
Jul 1, 2021 $56.88
-5.75%
$4.74 billion $468.16 million
Jun 30, 2021 $60.36
-6.15%
$4.99 billion $825.79 million
Jun 29, 2021 $64.35
+14.12%
$5.31 billion $781.74 million
Jun 28, 2021 $56.39
+0.58%
$4.63 billion $489.81 million
Jun 27, 2021 $56.09
+6.17%
$4.59 billion $459.77 million
Jun 26, 2021 $52.76
+0.95%
$4.31 billion $494.32 million
Jun 25, 2021 $52.31
-8.47%
$4.26 billion $655.18 million
Jun 24, 2021 $57.11
-2.67%
$4.63 billion $650.01 million
Jun 23, 2021 $58.65
+19.29%
$4.75 billion $957.04 million
Jun 22, 2021 $49.14
+6.49%
$3.96 billion $1.15 billion
Jun 21, 2021 $46.06
-27.14%
$3.7 billion $1.15 billion
Jun 20, 2021 $63.17
-2.63%
$5.06 billion $530.18 million
Jun 19, 2021 $64.94
-0.92%
$5.19 billion $321.2 million