Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $55.29
-6.41%
$4.93 billion $1.17 billion
Sep 27, 2021 $59.08
+6.11%
$5.27 billion $1.71 billion
Sep 26, 2021 $55.68
-7.90%
$4.97 billion $2.36 billion
Sep 25, 2021 $60.45
-4.42%
$5.39 billion $1.12 billion
Sep 24, 2021 $63.25
-15.37%
$5.64 billion $1.97 billion
Sep 23, 2021 $74.74
+0.26%
$6.67 billion $690.42 million
Sep 22, 2021 $74.54
+7.46%
$6.65 billion $800.75 million
Sep 21, 2021 $69.37
-6.48%
$6.19 billion $1.24 billion
Sep 20, 2021 $74.18
-11.17%
$6.62 billion $1.61 billion
Sep 19, 2021 $83.5
-1.07%
$7.45 billion $486.9 million
Sep 18, 2021 $84.41
-1.46%
$7.53 billion $717.09 million
Sep 17, 2021 $85.66
+1.13%
$7.64 billion $925 million
Sep 16, 2021 $84.7
-1.79%
$7.56 billion $1.39 billion
Sep 15, 2021 $86.24
+6.77%
$7.7 billion $1.23 billion
Sep 14, 2021 $80.77
+3.31%
$7.21 billion $706.75 million
Sep 13, 2021 $78.19
-6.69%
$6.98 billion $1.31 billion
Sep 12, 2021 $83.79
+2.62%
$7.48 billion $993.63 million
Sep 11, 2021 $81.65
-1.07%
$7.29 billion $899.2 million
Sep 10, 2021 $82.53
-6.81%
$7.36 billion $1.52 billion
Sep 9, 2021 $88.57
+0.46%
$7.9 billion $1.86 billion
Sep 8, 2021 $88.16
+4.79%
$7.87 billion $3.13 billion
Sep 7, 2021 $84.14
-20.82%
$7.51 billion $4.56 billion
Sep 6, 2021 $106.26
-6.47%
$9.48 billion $2.86 billion
Sep 5, 2021 $113.6
+19.76%
$10.14 billion $3.54 billion
Sep 4, 2021 $94.86
+22.15%
$8.46 billion $1.93 billion
Sep 3, 2021 $77.66
+0.27%
$6.93 billion $534 million
Sep 2, 2021 $77.45
-1.59%
$6.91 billion $525.48 million
Sep 1, 2021 $78.7
+3.64%
$7.02 billion $712.09 million
Aug 31, 2021 $75.94
+6.65%
$6.78 billion $894.99 million
Aug 30, 2021 $71.2
-3.34%
$6.35 billion $388.9 million
Aug 29, 2021 $73.66
-0.34%
$6.57 billion $434.45 million
Aug 28, 2021 $73.92
-1.56%
$6.6 billion $361.04 million
Aug 27, 2021 $75.08
+3.61%
$6.7 billion $591.64 million
Aug 26, 2021 $72.47
-5.23%
$6.47 billion $711.79 million
Aug 25, 2021 $76.46
+2.65%
$6.82 billion $619.11 million
Aug 24, 2021 $74.49
-6.81%
$6.65 billion $855.28 million
Aug 23, 2021 $79.94
+3.48%
$7.13 billion $923.52 million
Aug 22, 2021 $77.25
-1.29%
$6.89 billion $807.76 million
Aug 21, 2021 $78.25
+7.02%
$6.98 billion $857.85 million
Aug 20, 2021 $73.12
+3.75%
$6.52 billion $493.68 million
Aug 19, 2021 $70.48
+4.25%
$6.29 billion $427.45 million
Aug 18, 2021 $67.6
-2.83%
$6.03 billion $643.77 million
Aug 17, 2021 $69.57
-5.35%
$6.21 billion $755.87 million
Aug 16, 2021 $73.5
+0.54%
$6.56 billion $910.15 million
Aug 15, 2021 $73.11
+0.89%
$6.52 billion $631.15 million
Aug 14, 2021 $72.47
-2.75%
$6.47 billion $800.58 million
Aug 13, 2021 $74.51
+9.11%
$6.65 billion $658.63 million
Aug 12, 2021 $68.29
-4.99%
$6.09 billion $1.01 billion
Aug 11, 2021 $71.97
+7.91%
$6.42 billion $1.01 billion
Aug 10, 2021 $66.7
-0.55%
$5.95 billion $582.65 million