Filecoin Historical Data

FIL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $56.15
-0.12%
$5.01 billion $663.55 million
Nov 16, 2021 $56.21
-7.67%
$5.02 billion $1.29 billion
Nov 15, 2021 $60.88
-2.66%
$5.43 billion $409.06 million
Nov 14, 2021 $62.55
-0.63%
$5.58 billion $316.33 million
Nov 13, 2021 $62.95
+0.10%
$5.62 billion $297.87 million
Nov 12, 2021 $62.88
-0.03%
$5.61 billion $722.84 million
Nov 11, 2021 $62.91
-1.08%
$5.61 billion $511.61 million
Nov 10, 2021 $63.59
-4.67%
$5.67 billion $1.31 billion
Nov 9, 2021 $66.71
+3.71%
$5.95 billion $1.15 billion
Nov 8, 2021 $64.33
+2.94%
$5.74 billion $573.66 million
Nov 7, 2021 $62.49
+1.02%
$5.58 billion $386.85 million
Nov 6, 2021 $61.86
-2.60%
$5.52 billion $718.28 million
Nov 5, 2021 $63.51
+1.66%
$5.67 billion $574.13 million
Nov 4, 2021 $62.47
-2.39%
$5.57 billion $429.52 million
Nov 3, 2021 $64
-1.12%
$5.71 billion $644.21 million
Nov 2, 2021 $64.69
+1.28%
$5.77 billion $654.07 million
Nov 1, 2021 $63.87
-0.81%
$5.7 billion $514.03 million
Oct 31, 2021 $64.39
+6.36%
$5.75 billion $1.22 billion
Oct 30, 2021 $60.54
+1.17%
$5.4 billion $329.69 million
Oct 29, 2021 $59.84
+2.94%
$5.34 billion $591.8 million
Oct 28, 2021 $58.13
+5.04%
$5.19 billion $780.6 million
Oct 27, 2021 $55.34
-11.91%
$4.94 billion $1.27 billion
Oct 26, 2021 $62.82
-1.73%
$5.61 billion $552.18 million
Oct 25, 2021 $63.93
+2.08%
$5.7 billion $451.87 million
Oct 24, 2021 $62.63
-3.38%
$5.59 billion $601.98 million
Oct 23, 2021 $64.82
-1.68%
$5.78 billion $346.96 million
Oct 22, 2021 $65.95
+3.64%
$5.88 billion $586.41 million
Oct 21, 2021 $63.63
-4.91%
$5.68 billion $706.11 million
Oct 20, 2021 $66.92
+6.27%
$5.97 billion $674.2 million
Oct 19, 2021 $62.97
-0.62%
$5.62 billion $379.32 million
Oct 18, 2021 $63.36
-0.10%
$5.65 billion $546.32 million
Oct 17, 2021 $63.42
-4.67%
$5.66 billion $593.37 million
Oct 16, 2021 $66.53
-1.14%
$5.94 billion $475.47 million
Oct 15, 2021 $67.3
-4.27%
$6 billion $930.6 million
Oct 14, 2021 $70.3
+3.02%
$6.27 billion $858.64 million
Oct 13, 2021 $68.24
-2.13%
$6.09 billion $1.35 billion
Oct 12, 2021 $69.73
-4.87%
$6.22 billion $949.12 million
Oct 11, 2021 $73.3
+5.00%
$6.54 billion $1.03 billion
Oct 10, 2021 $69.8
-9.17%
$6.23 billion $851.09 million
Oct 9, 2021 $76.85
-3.09%
$6.86 billion $932.23 million
Oct 8, 2021 $79.3
+11.03%
$7.08 billion $1.64 billion
Oct 7, 2021 $71.42
-0.64%
$6.37 billion $1.03 billion
Oct 6, 2021 $71.88
+1.33%
$6.41 billion $1.23 billion
Oct 5, 2021 $70.93
+1.80%
$6.33 billion $916.72 million
Oct 4, 2021 $69.68
+0.85%
$6.22 billion $968.18 million
Oct 3, 2021 $69.09
-1.24%
$6.16 billion $864.64 million
Oct 2, 2021 $69.96
-2.20%
$6.24 billion $1.35 billion
Oct 1, 2021 $71.53
+19.21%
$6.38 billion $1.24 billion
Sep 30, 2021 $60
+5.16%
$5.35 billion $883.9 million
Sep 29, 2021 $57.06
+3.19%
$5.09 billion $875.19 million