Filecoin Historical Data

FIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $33.04
-0.47%
$2.95 billion $459.8 million
Jan 5, 2022 $33.2
-8.11%
$2.96 billion $810.71 million
Jan 4, 2022 $36.13
+3.03%
$3.22 billion $656.17 million
Jan 3, 2022 $35.07
-1.92%
$3.13 billion $289.46 million
Jan 2, 2022 $35.76
-0.32%
$3.19 billion $270.29 million
Jan 1, 2022 $35.87
+4.76%
$3.2 billion $240.41 million
Dec 31, 2021 $34.24
-1.98%
$3.06 billion $451.22 million
Dec 30, 2021 $34.93
+2.12%
$3.12 billion $426.66 million
Dec 29, 2021 $34.2
-5.64%
$3.05 billion $503.14 million
Dec 28, 2021 $36.25
-7.51%
$3.23 billion $926.07 million
Dec 27, 2021 $39.19
+5.17%
$3.5 billion $809.92 million
Dec 26, 2021 $37.27
+0.63%
$3.33 billion $377.97 million
Dec 25, 2021 $37.04
+2.00%
$3.3 billion $271.02 million
Dec 24, 2021 $36.31
-2.83%
$3.24 billion $398.29 million
Dec 23, 2021 $37.37
+4.99%
$3.33 billion $444.94 million
Dec 22, 2021 $35.59
+0.82%
$3.18 billion $448.37 million
Dec 21, 2021 $35.3
+1.42%
$3.15 billion $295.58 million
Dec 20, 2021 $34.81
-2.73%
$3.11 billion $341.54 million
Dec 19, 2021 $35.78
-1.38%
$3.19 billion $178.47 million
Dec 18, 2021 $36.28
+1.65%
$3.24 billion $233.01 million
Dec 17, 2021 $35.7
-4.31%
$3.19 billion $485.73 million
Dec 16, 2021 $37.15
-2.78%
$3.31 billion $232.95 million
Dec 15, 2021 $38.21
+4.16%
$3.41 billion $401.05 million
Dec 14, 2021 $36.67
+2.14%
$3.27 billion $345.61 million
Dec 13, 2021 $35.9
-9.82%
$3.2 billion $464.82 million
Dec 12, 2021 $39.81
-1.41%
$3.55 billion $283.82 million
Dec 11, 2021 $40.38
+1.24%
$3.6 billion $470.22 million
Dec 10, 2021 $39.88
+6.18%
$3.56 billion $788.33 million
Dec 9, 2021 $37.56
-9.26%
$3.35 billion $488.12 million
Dec 8, 2021 $41.4
+5.77%
$3.69 billion $860.42 million
Dec 7, 2021 $39.14
+0.73%
$3.49 billion $412.13 million
Dec 6, 2021 $38.86
-0.54%
$3.47 billion $716.29 million
Dec 5, 2021 $39.07
-4.88%
$3.49 billion $675.77 million
Dec 4, 2021 $41.08
-17.29%
$3.67 billion $2.03 billion
Dec 3, 2021 $49.66
-7.52%
$4.43 billion $599.42 million
Dec 2, 2021 $53.7
-1.20%
$4.79 billion $375.24 million
Dec 1, 2021 $54.35
+1.10%
$4.85 billion $445.66 million
Nov 30, 2021 $53.76
-1.81%
$4.8 billion $536.17 million
Nov 29, 2021 $54.76
-3.01%
$4.89 billion $431.35 million
Nov 28, 2021 $56.46
-2.05%
$5.04 billion $746.08 million
Nov 27, 2021 $57.64
+9.82%
$5.14 billion $1.01 billion
Nov 26, 2021 $52.48
-4.96%
$4.68 billion $1.45 billion
Nov 25, 2021 $55.22
+9.10%
$4.93 billion $656.03 million
Nov 24, 2021 $50.61
-2.20%
$4.52 billion $422.1 million
Nov 23, 2021 $51.75
-0.05%
$4.62 billion $400.33 million
Nov 22, 2021 $51.78
-2.75%
$4.62 billion $501.33 million
Nov 21, 2021 $53.24
-2.09%
$4.75 billion $319.79 million
Nov 20, 2021 $54.37
+1.16%
$4.85 billion $392.8 million
Nov 19, 2021 $53.75
+3.85%
$4.8 billion $533.92 million
Nov 18, 2021 $51.76
-7.82%
$4.62 billion $1.37 billion