Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $18.93
+2.62%
$1.69 billion $238.65 million
Feb 24, 2022 $18.45
-0.02%
$1.65 billion $462.29 million
Feb 23, 2022 $18.45
-3.81%
$1.65 billion $243.49 million
Feb 22, 2022 $19.18
+3.06%
$1.71 billion $311.69 million
Feb 21, 2022 $18.61
-6.06%
$1.66 billion $342.62 million
Feb 20, 2022 $19.82
-5.00%
$1.77 billion $256.9 million
Feb 19, 2022 $20.86
-1.30%
$1.86 billion $238.53 million
Feb 18, 2022 $21.13
+3.00%
$1.89 billion $363.06 million
Feb 17, 2022 $20.51
-11.12%
$1.83 billion $450.63 million
Feb 16, 2022 $23.08
+3.36%
$2.06 billion $403.47 million
Feb 15, 2022 $22.33
+7.70%
$1.99 billion $261.48 million
Feb 14, 2022 $20.73
+0.61%
$1.85 billion $233.09 million
Feb 13, 2022 $20.61
-1.17%
$1.84 billion $206.52 million
Feb 12, 2022 $20.85
-0.89%
$1.86 billion $312.83 million
Feb 11, 2022 $21.04
-9.16%
$1.88 billion $348.17 million
Feb 10, 2022 $23.16
-4.62%
$2.07 billion $454.93 million
Feb 9, 2022 $24.28
-1.31%
$2.17 billion $362.02 million
Feb 8, 2022 $24.6
+0.70%
$2.2 billion $737.24 million
Feb 7, 2022 $24.43
+8.81%
$2.18 billion $452.07 million
Feb 6, 2022 $22.45
+1.98%
$2 billion $240.26 million
Feb 5, 2022 $22.01
+1.85%
$1.96 billion $274.79 million
Feb 4, 2022 $21.61
+6.23%
$1.93 billion $289.05 million
Feb 3, 2022 $20.34
+0.69%
$1.82 billion $249.65 million
Feb 2, 2022 $20.21
-3.36%
$1.8 billion $268.76 million
Feb 1, 2022 $20.91
-1.86%
$1.87 billion $229.82 million
Jan 31, 2022 $21.3
+7.51%
$1.9 billion $328.88 million
Jan 30, 2022 $19.82
-2.10%
$1.77 billion $239.19 million
Jan 29, 2022 $20.24
+3.20%
$1.81 billion $319.58 million
Jan 28, 2022 $19.62
+2.29%
$1.75 billion $325.88 million
Jan 27, 2022 $19.17
-0.51%
$1.71 billion $395.79 million
Jan 26, 2022 $19.28
+6.23%
$1.72 billion $461.01 million
Jan 25, 2022 $18.15
-1.42%
$1.62 billion $306.93 million
Jan 24, 2022 $18.41
-5.36%
$1.64 billion $569.57 million
Jan 23, 2022 $19.45
+2.51%
$1.74 billion $396.25 million
Jan 22, 2022 $18.97
-13.64%
$1.69 billion $824.02 million
Jan 21, 2022 $21.97
-16.18%
$1.96 billion $596.07 million
Jan 20, 2022 $26.21
-5.13%
$2.34 billion $254.27 million
Jan 19, 2022 $27.62
-3.09%
$2.46 billion $259.41 million
Jan 18, 2022 $28.51
-1.75%
$2.54 billion $287.71 million
Jan 17, 2022 $29.01
-4.60%
$2.59 billion $269.62 million
Jan 16, 2022 $30.41
+2.14%
$2.71 billion $302.97 million
Jan 15, 2022 $29.78
+0.09%
$2.66 billion $270.76 million
Jan 14, 2022 $29.75
+4.42%
$2.65 billion $450.12 million
Jan 13, 2022 $28.49
-7.44%
$2.54 billion $422.52 million
Jan 12, 2022 $30.78
+6.56%
$2.75 billion $402.07 million
Jan 11, 2022 $28.89
+2.53%
$2.58 billion $282.18 million
Jan 10, 2022 $28.17
-6.75%
$2.51 billion $500.47 million
Jan 9, 2022 $30.22
+2.64%
$2.7 billion $280.74 million
Jan 8, 2022 $29.44
-6.49%
$2.63 billion $409.52 million
Jan 7, 2022 $31.48
-4.73%
$2.81 billion $603.46 million