Filecoin Historical Data

FIL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $4.32
-0.41%
$1.88 billion $158.91 million
Jul 9, 2023 $4.34
+0.05%
$1.89 billion $108.99 million
Jul 8, 2023 $4.34
-1.59%
$1.88 billion $91.42 million
Jul 7, 2023 $4.41
+1.81%
$1.91 billion $159.72 million
Jul 6, 2023 $4.33
-5.89%
$1.88 billion $171.95 million
Jul 5, 2023 $4.6
+1.06%
$1.99 billion $307.83 million
Jul 4, 2023 $4.55
-3.82%
$1.97 billion $266.56 million
Jul 3, 2023 $4.73
+15.16%
$2.05 billion $1.09 billion
Jul 2, 2023 $4.11
+0.07%
$1.78 billion $176.2 million
Jul 1, 2023 $4.1
+3.88%
$1.78 billion $204.29 million
Jun 30, 2023 $3.95
+3.11%
$1.71 billion $233.53 million
Jun 29, 2023 $3.83
+1.60%
$1.66 billion $89.74 million
Jun 28, 2023 $3.77
-6.29%
$1.63 billion $192.38 million
Jun 27, 2023 $4.02
+1.69%
$1.74 billion $96.51 million
Jun 26, 2023 $3.96
-4.04%
$1.71 billion $164.45 million
Jun 25, 2023 $4.12
+5.12%
$1.78 billion $183.65 million
Jun 24, 2023 $3.92
-2.97%
$1.7 billion $111.97 million
Jun 23, 2023 $4.04
+3.04%
$1.75 billion $182.93 million
Jun 22, 2023 $3.92
-0.09%
$1.69 billion $169.85 million
Jun 21, 2023 $3.93
+3.88%
$1.69 billion $256.26 million
Jun 20, 2023 $3.78
+2.77%
$1.63 billion $119.77 million
Jun 19, 2023 $3.68
-0.07%
$1.59 billion $222.55 million
Jun 18, 2023 $3.68
-0.68%
$1.59 billion $91.27 million
Jun 17, 2023 $3.71
+0.43%
$1.6 billion $92.79 million
Jun 16, 2023 $3.69
+0.91%
$1.58 billion $138.81 million
Jun 15, 2023 $3.66
+2.61%
$1.57 billion $109.59 million
Jun 14, 2023 $3.56
-2.40%
$1.53 billion $178.32 million
Jun 13, 2023 $3.65
+3.34%
$1.57 billion $224.88 million
Jun 12, 2023 $3.53
+3.00%
$1.52 billion $272.43 million
Jun 11, 2023 $3.43
-1.68%
$1.47 billion $143.14 million
Jun 10, 2023 $3.49
-13.45%
$1.5 billion $841.98 million
Jun 9, 2023 $4.03
-1.62%
$1.73 billion $84.01 million
Jun 8, 2023 $4.1
-0.91%
$1.76 billion $86.65 million
Jun 7, 2023 $4.14
-5.93%
$1.78 billion $107.01 million
Jun 6, 2023 $4.4
+4.06%
$1.89 billion $204.86 million
Jun 5, 2023 $4.23
-9.59%
$1.81 billion $239.67 million
Jun 4, 2023 $4.67
-3.97%
$2 billion $130.45 million
Jun 3, 2023 $4.87
-2.00%
$2.08 billion $85.04 million
Jun 2, 2023 $4.97
+5.73%
$2.12 billion $293.2 million
Jun 1, 2023 $4.7
+0.19%
$2.01 billion $154.11 million
May 31, 2023 $4.69
-2.99%
$2 billion $176.8 million
May 30, 2023 $4.83
+4.23%
$1.58 billion $251.64 million
May 29, 2023 $4.64
-1.07%
$1.52 billion $133.96 million
May 28, 2023 $4.69
+2.84%
$1.54 billion $142.03 million
May 27, 2023 $4.56
+2.02%
$1.49 billion $82.11 million
May 26, 2023 $4.47
+0.77%
$1.46 billion $95.28 million
May 25, 2023 $4.44
-1.33%
$1.45 billion $81.89 million
May 24, 2023 $4.5
-0.64%
$1.47 billion $116.4 million
May 23, 2023 $4.52
+2.45%
$1.48 billion $131.2 million
May 22, 2023 $4.42
-0.01%
$1.45 billion $115.06 million