Filecoin Historical Data

FIL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $3.51
+2.88%
$1.56 billion $150.6 million
Aug 28, 2023 $3.41
+2.00%
$1.51 billion $117.69 million
Aug 27, 2023 $3.34
+1.55%
$1.48 billion $80.27 million
Aug 26, 2023 $3.29
+1.40%
$1.46 billion $60.01 million
Aug 25, 2023 $3.24
-2.12%
$1.44 billion $111.76 million
Aug 24, 2023 $3.32
-4.07%
$1.47 billion $125.86 million
Aug 23, 2023 $3.46
+1.78%
$1.53 billion $100.05 million
Aug 22, 2023 $3.4
-0.88%
$1.5 billion $93.3 million
Aug 21, 2023 $3.43
-4.76%
$1.52 billion $120.75 million
Aug 20, 2023 $3.6
+0.06%
$1.59 billion $64.9 million
Aug 19, 2023 $3.6
+2.10%
$1.59 billion $82.61 million
Aug 18, 2023 $3.52
+1.77%
$1.56 billion $123.34 million
Aug 17, 2023 $3.46
-7.37%
$1.53 billion $173.87 million
Aug 16, 2023 $3.74
-3.15%
$1.65 billion $141.29 million
Aug 15, 2023 $3.86
-5.26%
$1.71 billion $311.41 million
Aug 14, 2023 $4.07
-0.52%
$1.8 billion $83.69 million
Aug 13, 2023 $4.09
-0.85%
$1.81 billion $73.53 million
Aug 12, 2023 $4.13
+0.49%
$1.82 billion $70.26 million
Aug 11, 2023 $4.11
-0.67%
$1.81 billion $120.63 million
Aug 10, 2023 $4.14
-0.30%
$1.82 billion $83.06 million
Aug 9, 2023 $4.15
+0.10%
$1.82 billion $146.4 million
Aug 8, 2023 $4.14
+1.03%
$1.82 billion $104.55 million
Aug 7, 2023 $4.1
-1.24%
$1.8 billion $111.93 million
Aug 6, 2023 $4.15
+1.19%
$1.82 billion $104.48 million
Aug 5, 2023 $4.1
+0.36%
$1.8 billion $147.51 million
Aug 4, 2023 $4.09
-0.41%
$1.79 billion $193.06 million
Aug 3, 2023 $4.11
-3.66%
$1.8 billion $139.68 million
Aug 2, 2023 $4.26
-0.17%
$1.87 billion $150.81 million
Aug 1, 2023 $4.27
+0.26%
$1.87 billion $124.42 million
Jul 31, 2023 $4.26
-1.31%
$1.87 billion $112.5 million
Jul 30, 2023 $4.31
-2.42%
$1.89 billion $331.38 million
Jul 29, 2023 $4.42
+0.57%
$1.94 billion $105.44 million
Jul 28, 2023 $4.4
-0.67%
$1.93 billion $176.26 million
Jul 27, 2023 $4.43
+2.07%
$1.94 billion $240.47 million
Jul 26, 2023 $4.34
-1.44%
$1.9 billion $158.57 million
Jul 25, 2023 $4.4
-2.66%
$1.93 billion $160.22 million
Jul 24, 2023 $4.52
-0.81%
$1.98 billion $207.01 million
Jul 23, 2023 $4.56
+2.10%
$1.99 billion $173.5 million
Jul 22, 2023 $4.46
-0.21%
$1.95 billion $245.36 million
Jul 21, 2023 $4.47
+0.65%
$1.96 billion $155.64 million
Jul 20, 2023 $4.44
+4.28%
$1.94 billion $283.45 million
Jul 19, 2023 $4.26
-0.41%
$1.86 billion $106.88 million
Jul 18, 2023 $4.28
-1.59%
$1.87 billion $110.39 million
Jul 17, 2023 $4.35
-0.47%
$1.9 billion $230.89 million
Jul 16, 2023 $4.37
-1.60%
$1.91 billion $135.02 million
Jul 15, 2023 $4.44
+0.04%
$1.94 billion $149.68 million
Jul 14, 2023 $4.44
-4.86%
$1.93 billion $332.04 million
Jul 13, 2023 $4.67
+10.10%
$2.03 billion $210.47 million
Jul 12, 2023 $4.24
-1.40%
$1.84 billion $177.71 million
Jul 11, 2023 $4.3
-0.52%
$1.87 billion $87.76 million