Filecoin Historical Data

FIL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $4.42
-3.42%
$1.45 billion $80.94 million
May 20, 2023 $4.58
+1.59%
$1.5 billion $53 million
May 19, 2023 $4.5
+0.86%
$1.47 billion $78.89 million
May 18, 2023 $4.47
-1.83%
$1.46 billion $141.83 million
May 17, 2023 $4.55
+2.70%
$1.49 billion $190.68 million
May 16, 2023 $4.43
-1.16%
$1.45 billion $109.63 million
May 15, 2023 $4.48
-2.46%
$1.47 billion $128.96 million
May 14, 2023 $4.59
+1.39%
$1.5 billion $80.08 million
May 13, 2023 $4.53
+1.88%
$1.48 billion $84.97 million
May 12, 2023 $4.45
+1.61%
$1.46 billion $147.89 million
May 11, 2023 $4.38
-5.10%
$1.43 billion $190.22 million
May 10, 2023 $4.62
+1.36%
$1.51 billion $196.37 million
May 9, 2023 $4.55
+0.29%
$1.49 billion $146.38 million
May 8, 2023 $4.54
-10.66%
$1.49 billion $314.19 million
May 7, 2023 $5.07
+0.09%
$1.66 billion $79.76 million
May 6, 2023 $5.06
-3.86%
$1.66 billion $154.03 million
May 5, 2023 $5.27
-0.10%
$1.72 billion $155.25 million
May 4, 2023 $5.27
-1.83%
$1.73 billion $142.81 million
May 3, 2023 $5.37
+1.19%
$1.76 billion $158.62 million
May 2, 2023 $5.31
-0.06%
$1.74 billion $183.74 million
May 1, 2023 $5.31
-2.74%
$1.74 billion $136.11 million
Apr 30, 2023 $5.47
-2.83%
$1.79 billion $123.55 million
Apr 29, 2023 $5.62
+1.57%
$1.84 billion $269.73 million
Apr 28, 2023 $5.53
+2.47%
$1.81 billion $159.94 million
Apr 27, 2023 $5.4
+2.71%
$1.77 billion $193.2 million
Apr 26, 2023 $5.25
-1.86%
$1.72 billion $362.02 million
Apr 25, 2023 $5.36
+1.68%
$1.75 billion $192.31 million
Apr 24, 2023 $5.27
-1.58%
$1.73 billion $139.22 million
Apr 23, 2023 $5.35
+0.19%
$1.75 billion $172.74 million
Apr 22, 2023 $5.34
+1.38%
$1.75 billion $141.88 million
Apr 21, 2023 $5.27
-5.87%
$1.73 billion $220.83 million
Apr 20, 2023 $5.6
-3.24%
$1.83 billion $287.46 million
Apr 19, 2023 $5.79
-7.72%
$1.89 billion $357.41 million
Apr 18, 2023 $6.27
+1.41%
$2.05 billion $297.19 million
Apr 17, 2023 $6.18
-3.18%
$2.02 billion $268.76 million
Apr 16, 2023 $6.39
+0.93%
$2.09 billion $357.82 million
Apr 15, 2023 $6.33
+1.55%
$2.07 billion $553.82 million
Apr 14, 2023 $6.24
+2.47%
$2.04 billion $360.83 million
Apr 13, 2023 $6.09
+2.01%
$1.99 billion $275.56 million
Apr 12, 2023 $5.97
-2.43%
$1.95 billion $476.63 million
Apr 11, 2023 $6.11
-1.20%
$2 billion $303.46 million
Apr 10, 2023 $6.19
+6.66%
$2.03 billion $412.4 million
Apr 9, 2023 $5.8
+0.34%
$1.9 billion $192.76 million
Apr 8, 2023 $5.78
-0.62%
$1.89 billion $373.48 million
Apr 7, 2023 $5.82
+3.65%
$1.9 billion $365.1 million
Apr 6, 2023 $5.61
-1.19%
$1.84 billion $139.65 million
Apr 5, 2023 $5.68
+0.97%
$1.86 billion $369.59 million
Apr 4, 2023 $5.63
+0.78%
$1.84 billion $232.86 million
Apr 3, 2023 $5.58
+0.52%
$1.83 billion $230 million
Apr 2, 2023 $5.55
-3.78%
$1.82 billion $269.87 million