Filecoin Historical Data

FIL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $3.18
-1.06%
$1.46 billion $65.48 million
Oct 17, 2023 $3.22
-1.20%
$1.48 billion $90.5 million
Oct 16, 2023 $3.25
+0.67%
$1.49 billion $101.53 million
Oct 15, 2023 $3.23
+0.11%
$1.48 billion $42.43 million
Oct 14, 2023 $3.23
+0.40%
$1.48 billion $37.83 million
Oct 13, 2023 $3.22
-0.16%
$1.47 billion $59.06 million
Oct 12, 2023 $3.22
+1.34%
$1.47 billion $64.66 million
Oct 11, 2023 $3.18
-0.62%
$1.45 billion $63.6 million
Oct 10, 2023 $3.2
-1.17%
$1.46 billion $64.62 million
Oct 9, 2023 $3.24
-3.81%
$1.47 billion $103.64 million
Oct 8, 2023 $3.37
-1.36%
$1.53 billion $62.64 million
Oct 7, 2023 $3.41
+2.26%
$1.55 billion $69.88 million
Oct 6, 2023 $3.34
+2.32%
$1.52 billion $67.35 million
Oct 5, 2023 $3.26
-1.56%
$1.48 billion $71.43 million
Oct 4, 2023 $3.31
+0.11%
$1.5 billion $71.44 million
Oct 3, 2023 $3.31
-0.78%
$1.5 billion $79.02 million
Oct 2, 2023 $3.33
-3.46%
$1.51 billion $102.46 million
Oct 1, 2023 $3.45
+2.86%
$1.56 billion $76.07 million
Sep 30, 2023 $3.36
+0.60%
$1.52 billion $62.51 million
Sep 29, 2023 $3.34
+0.84%
$1.51 billion $64.64 million
Sep 28, 2023 $3.31
+3.16%
$1.49 billion $74.32 million
Sep 27, 2023 $3.21
+1.21%
$1.45 billion $84 million
Sep 26, 2023 $3.17
-1.35%
$1.43 billion $61.26 million
Sep 25, 2023 $3.21
-0.61%
$1.45 billion $60.77 million
Sep 24, 2023 $3.23
-0.77%
$1.46 billion $60.79 million
Sep 23, 2023 $3.26
+0.76%
$1.47 billion $58.23 million
Sep 22, 2023 $3.23
+0.45%
$1.46 billion $71.31 million
Sep 21, 2023 $3.22
-4.40%
$1.45 billion $95.38 million
Sep 20, 2023 $3.37
-0.09%
$1.52 billion $93.16 million
Sep 19, 2023 $3.37
+0.95%
$1.52 billion $92.29 million
Sep 18, 2023 $3.34
-0.45%
$1.5 billion $106.4 million
Sep 17, 2023 $3.35
-0.05%
$1.51 billion $81.29 million
Sep 16, 2023 $3.36
-0.62%
$1.51 billion $88.39 million
Sep 15, 2023 $3.38
+4.27%
$1.52 billion $98.76 million
Sep 14, 2023 $3.24
+1.83%
$1.45 billion $74.72 million
Sep 13, 2023 $3.18
+2.68%
$1.42 billion $88.51 million
Sep 12, 2023 $3.1
+1.95%
$1.38 billion $90.62 million
Sep 11, 2023 $3.04
-2.97%
$1.36 billion $103.73 million
Sep 10, 2023 $3.13
-3.50%
$1.4 billion $115.61 million
Sep 9, 2023 $3.24
+0.38%
$1.45 billion $45.71 million
Sep 8, 2023 $3.23
-0.56%
$1.44 billion $77 million
Sep 7, 2023 $3.25
-0.05%
$1.45 billion $69.98 million
Sep 6, 2023 $3.25
+0.14%
$1.45 billion $93.04 million
Sep 5, 2023 $3.25
+2.15%
$1.45 billion $73.02 million
Sep 4, 2023 $3.18
+0.16%
$1.42 billion $80.1 million
Sep 3, 2023 $3.17
-0.98%
$1.41 billion $68.94 million
Sep 2, 2023 $3.21
+0.43%
$1.43 billion $78.65 million
Sep 1, 2023 $3.19
-1.35%
$1.42 billion $93.89 million
Aug 31, 2023 $3.24
-5.61%
$1.44 billion $135.52 million
Aug 30, 2023 $3.43
-2.18%
$1.52 billion $96.13 million