Filecoin Historical Data

FIL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $5.03
+6.43%
$2.39 billion $304.8 million
Dec 6, 2023 $4.72
-1.02%
$2.25 billion $248.75 million
Dec 5, 2023 $4.77
+1.05%
$2.27 billion $258.2 million
Dec 4, 2023 $4.72
+3.36%
$2.24 billion $295.48 million
Dec 3, 2023 $4.57
-1.88%
$2.17 billion $162.85 million
Dec 2, 2023 $4.66
+3.57%
$2.21 billion $129.28 million
Dec 1, 2023 $4.5
+2.71%
$2.13 billion $129.05 million
Nov 30, 2023 $4.38
-1.16%
$2.07 billion $116.54 million
Nov 29, 2023 $4.43
-2.25%
$2.09 billion $142.74 million
Nov 28, 2023 $4.53
-0.20%
$2.14 billion $147.67 million
Nov 27, 2023 $4.54
-1.19%
$2.15 billion $159.89 million
Nov 26, 2023 $4.6
-3.78%
$2.17 billion $141.19 million
Nov 25, 2023 $4.78
+2.94%
$2.26 billion $116.89 million
Nov 24, 2023 $4.64
+3.13%
$2.19 billion $144.98 million
Nov 23, 2023 $4.5
+0.75%
$2.12 billion $130.21 million
Nov 22, 2023 $4.47
+6.24%
$2.11 billion $169.84 million
Nov 21, 2023 $4.2
-10.31%
$1.98 billion $321.21 million
Nov 20, 2023 $4.69
-4.01%
$2.21 billion $166.49 million
Nov 19, 2023 $4.88
+3.52%
$2.3 billion $157.11 million
Nov 18, 2023 $4.72
-0.34%
$2.22 billion $181.19 million
Nov 17, 2023 $4.73
-2.52%
$2.23 billion $253.49 million
Nov 16, 2023 $4.85
-7.00%
$2.28 billion $338.32 million
Nov 15, 2023 $5.22
+8.94%
$2.45 billion $289.09 million
Nov 14, 2023 $4.79
-4.35%
$2.25 billion $338.02 million
Nov 13, 2023 $5.01
-2.70%
$2.34 billion $616.84 million
Nov 12, 2023 $5.15
+8.62%
$2.4 billion $263.71 million
Nov 11, 2023 $4.74
+3.38%
$2.22 billion $260.13 million
Nov 10, 2023 $4.58
+1.89%
$2.13 billion $205.57 million
Nov 9, 2023 $4.5
+1.42%
$2.09 billion $301.3 million
Nov 8, 2023 $4.44
+4.59%
$2.07 billion $152.76 million
Nov 7, 2023 $4.24
-3.06%
$1.97 billion $198.01 million
Nov 6, 2023 $4.37
+5.52%
$2.02 billion $200.76 million
Nov 5, 2023 $4.15
+2.38%
$1.92 billion $136.9 million
Nov 4, 2023 $4.05
+2.55%
$1.88 billion $104.52 million
Nov 3, 2023 $3.95
-3.98%
$1.83 billion $188.82 million
Nov 2, 2023 $4.11
+4.20%
$1.9 billion $237.86 million
Nov 1, 2023 $3.95
+3.11%
$1.82 billion $164.77 million
Oct 31, 2023 $3.83
-0.92%
$1.77 billion $162.7 million
Oct 30, 2023 $3.86
+1.76%
$1.78 billion $125.63 million
Oct 29, 2023 $3.8
+1.49%
$1.75 billion $105.06 million
Oct 28, 2023 $3.74
+4.17%
$1.73 billion $73.81 million
Oct 27, 2023 $3.59
-3.88%
$1.66 billion $117.48 million
Oct 26, 2023 $3.74
-0.88%
$1.72 billion $158.04 million
Oct 25, 2023 $3.77
-1.75%
$1.74 billion $175.79 million
Oct 24, 2023 $3.84
-0.31%
$1.77 billion $320.71 million
Oct 23, 2023 $3.85
+12.63%
$1.77 billion $237.03 million
Oct 22, 2023 $3.42
+2.33%
$1.57 billion $126.61 million
Oct 21, 2023 $3.34
+3.91%
$1.54 billion $102.2 million
Oct 20, 2023 $3.21
+0.84%
$1.48 billion $98.1 million
Oct 19, 2023 $3.19
+0.16%
$1.46 billion $69.75 million