Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $5.17
+4.19%
$2.58 billion $165.33 million
Jan 25, 2024 $4.97
-0.83%
$2.48 billion $139.7 million
Jan 24, 2024 $5.01
+2.37%
$2.5 billion $195.93 million
Jan 23, 2024 $4.89
-2.97%
$2.44 billion $288.84 million
Jan 22, 2024 $5.04
-5.98%
$2.51 billion $244.44 million
Jan 21, 2024 $5.36
-2.66%
$2.67 billion $121.76 million
Jan 20, 2024 $5.51
+0.57%
$2.74 billion $149.5 million
Jan 19, 2024 $5.48
-2.37%
$2.72 billion $279.76 million
Jan 18, 2024 $5.61
-3.14%
$2.79 billion $316.78 million
Jan 17, 2024 $5.79
-1.06%
$2.88 billion $221.17 million
Jan 16, 2024 $5.86
-1.10%
$2.91 billion $205.59 million
Jan 15, 2024 $5.92
+1.64%
$2.94 billion $218.94 million
Jan 14, 2024 $5.82
-3.38%
$2.89 billion $334.21 million
Jan 13, 2024 $6.03
+0.80%
$2.99 billion $241.24 million
Jan 12, 2024 $5.98
-7.44%
$2.97 billion $459.15 million
Jan 11, 2024 $6.46
+8.89%
$3.18 billion $500.15 million
Jan 10, 2024 $5.93
+8.10%
$2.92 billion $371.87 million
Jan 9, 2024 $5.49
-6.37%
$2.7 billion $384.64 million
Jan 8, 2024 $5.86
+4.34%
$2.89 billion $432.88 million
Jan 7, 2024 $5.62
-4.71%
$2.77 billion $286.22 million
Jan 6, 2024 $5.9
-4.14%
$2.9 billion $328.43 million
Jan 5, 2024 $6.15
-5.28%
$3.03 billion $435.83 million
Jan 4, 2024 $6.49
+3.26%
$3.19 billion $391.94 million
Jan 3, 2024 $6.29
-12.30%
$3.09 billion $880.16 million
Jan 2, 2024 $7.17
-5.36%
$3.52 billion $744.08 million
Jan 1, 2024 $7.58
+9.42%
$3.71 billion $1.07 billion
Dec 31, 2023 $6.92
+15.32%
$3.38 billion $825.2 million
Dec 30, 2023 $6.01
+3.40%
$2.93 billion $248.37 million
Dec 29, 2023 $5.81
-7.28%
$2.83 billion $493.03 million
Dec 28, 2023 $6.26
+5.58%
$3.04 billion $511.8 million
Dec 27, 2023 $5.93
+3.04%
$2.88 billion $401.87 million
Dec 26, 2023 $5.76
-0.60%
$2.8 billion $350.53 million
Dec 25, 2023 $5.79
+2.80%
$2.81 billion $316.92 million
Dec 24, 2023 $5.63
+0.01%
$2.73 billion $314.46 million
Dec 23, 2023 $5.63
+1.90%
$2.73 billion $192.56 million
Dec 22, 2023 $5.53
+0.51%
$2.68 billion $324.91 million
Dec 21, 2023 $5.5
+3.28%
$2.66 billion $244.98 million
Dec 20, 2023 $5.33
+4.23%
$2.57 billion $203.96 million
Dec 19, 2023 $5.11
-3.72%
$2.47 billion $233.9 million
Dec 18, 2023 $5.31
+0.37%
$2.56 billion $409.83 million
Dec 17, 2023 $5.29
-7.29%
$2.55 billion $533.67 million
Dec 16, 2023 $5.7
+18.66%
$2.74 billion $788.2 million
Dec 15, 2023 $4.8
-1.35%
$2.31 billion $261.19 million
Dec 14, 2023 $4.87
+3.10%
$2.34 billion $233.66 million
Dec 13, 2023 $4.72
+1.71%
$2.27 billion $195.15 million
Dec 12, 2023 $4.64
+0.63%
$2.23 billion $264.59 million
Dec 11, 2023 $4.62
-10.26%
$2.2 billion $331.15 million
Dec 10, 2023 $5.14
+0.27%
$2.46 billion $216.9 million
Dec 9, 2023 $5.13
-1.68%
$2.45 billion $333.48 million
Dec 8, 2023 $5.22
+3.75%
$2.48 billion $245.01 million