Filecoin Historical Data

FIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $8.84
-9.51%
$4.64 billion $598.39 million
Mar 15, 2024 $9.76
-7.06%
$5.12 billion $759.93 million
Mar 14, 2024 $10.51
-1.21%
$5.51 billion $632.65 million
Mar 13, 2024 $10.63
-2.47%
$5.56 billion $594.87 million
Mar 12, 2024 $10.9
-2.38%
$5.7 billion $721.09 million
Mar 11, 2024 $11.17
+4.45%
$5.83 billion $721.8 million
Mar 10, 2024 $10.69
-3.26%
$5.58 billion $544.48 million
Mar 9, 2024 $11.05
-3.53%
$5.75 billion $653.03 million
Mar 8, 2024 $11.46
+15.41%
$5.96 billion $1.12 billion
Mar 7, 2024 $9.93
-1.30%
$5.16 billion $630.15 million
Mar 6, 2024 $10.06
+13.24%
$5.23 billion $894.75 million
Mar 5, 2024 $8.88
-11.19%
$4.61 billion $1.19 billion
Mar 4, 2024 $10
-4.49%
$5.19 billion $990.25 million
Mar 3, 2024 $10.47
+12.60%
$5.43 billion $1.53 billion
Mar 2, 2024 $9.3
+13.27%
$4.82 billion $961.71 million
Mar 1, 2024 $8.21
+1.09%
$4.25 billion $453.67 million
Feb 29, 2024 $8.12
+5.16%
$4.19 billion $882.46 million
Feb 28, 2024 $7.73
+0.79%
$3.98 billion $793.23 million
Feb 27, 2024 $7.66
-5.90%
$3.95 billion $493.53 million
Feb 26, 2024 $8.15
+0.35%
$4.19 billion $415.87 million
Feb 25, 2024 $8.12
+0.17%
$4.17 billion $558.94 million
Feb 24, 2024 $8.1
+1.37%
$4.17 billion $403.52 million
Feb 23, 2024 $7.99
-0.86%
$4.11 billion $766.47 million
Feb 22, 2024 $8.06
+11.30%
$4.13 billion $842.89 million
Feb 21, 2024 $7.24
-6.36%
$3.71 billion $610.82 million
Feb 20, 2024 $7.74
+4.38%
$3.95 billion $1.37 billion
Feb 19, 2024 $7.41
+18.08%
$3.79 billion $881.89 million
Feb 18, 2024 $6.28
+1.12%
$3.21 billion $372.22 million
Feb 17, 2024 $6.21
+7.11%
$3.17 billion $505.61 million
Feb 16, 2024 $5.79
-1.22%
$2.96 billion $254.17 million
Feb 15, 2024 $5.87
+4.94%
$2.99 billion $261.85 million
Feb 14, 2024 $5.59
+1.87%
$2.85 billion $194.99 million
Feb 13, 2024 $5.49
+0.57%
$2.79 billion $213.06 million
Feb 12, 2024 $5.46
+2.80%
$2.76 billion $149.86 million
Feb 11, 2024 $5.31
-0.91%
$2.69 billion $124.67 million
Feb 10, 2024 $5.36
-2.18%
$2.71 billion $130.98 million
Feb 9, 2024 $5.48
+4.84%
$2.77 billion $217.84 million
Feb 8, 2024 $5.22
+0.75%
$2.64 billion $137.61 million
Feb 7, 2024 $5.18
+2.28%
$2.62 billion $133.1 million
Feb 6, 2024 $5.07
+1.44%
$2.56 billion $118.71 million
Feb 5, 2024 $5
+1.39%
$2.52 billion $107.01 million
Feb 4, 2024 $4.93
-2.74%
$2.48 billion $109.88 million
Feb 3, 2024 $5.07
+0.43%
$2.55 billion $181.83 million
Feb 2, 2024 $5.05
+1.43%
$2.54 billion $123.25 million
Feb 1, 2024 $4.97
+0.29%
$2.49 billion $123.57 million
Jan 31, 2024 $4.96
-3.84%
$2.49 billion $172.23 million
Jan 30, 2024 $5.16
-3.32%
$2.58 billion $164.81 million
Jan 29, 2024 $5.34
+2.67%
$2.67 billion $121.71 million
Jan 28, 2024 $5.2
-2.52%
$2.6 billion $135.01 million
Jan 27, 2024 $5.33
+3.02%
$2.66 billion $137.58 million