Filecoin Historical Data

FIL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $3.54
-0.39%
$2.09 billion $156.79 million
Oct 1, 2024 $3.56
-6.75%
$2.1 billion $192.82 million
Sep 30, 2024 $3.81
-6.61%
$2.25 billion $160.61 million
Sep 29, 2024 $4.08
-1.12%
$2.41 billion $108.85 million
Sep 28, 2024 $4.13
-1.63%
$2.43 billion $116.87 million
Sep 27, 2024 $4.2
+2.39%
$2.47 billion $146.11 million
Sep 26, 2024 $4.1
+3.98%
$2.41 billion $173.89 million
Sep 25, 2024 $3.94
+2.12%
$2.31 billion $168.22 million
Sep 24, 2024 $3.86
+2.64%
$2.27 billion $119.15 million
Sep 23, 2024 $3.76
+0.91%
$2.21 billion $109.67 million
Sep 22, 2024 $3.73
-3.64%
$2.19 billion $89.02 million
Sep 21, 2024 $3.87
+2.37%
$2.27 billion $72.76 million
Sep 20, 2024 $3.78
+2.40%
$2.22 billion $109.96 million
Sep 19, 2024 $3.69
+2.38%
$2.16 billion $130.32 million
Sep 18, 2024 $3.6
+3.96%
$2.11 billion $99.37 million
Sep 17, 2024 $3.46
+1.49%
$2.03 billion $76.38 million
Sep 16, 2024 $3.41
-1.03%
$2 billion $87.02 million
Sep 15, 2024 $3.45
-5.80%
$2.02 billion $79.74 million
Sep 14, 2024 $3.66
-1.76%
$2.14 billion $67.82 million
Sep 13, 2024 $3.73
+1.85%
$2.18 billion $109.37 million
Sep 12, 2024 $3.66
+1.58%
$2.14 billion $86.49 million
Sep 11, 2024 $3.6
-1.62%
$2.11 billion $108.43 million
Sep 10, 2024 $3.66
+1.60%
$2.14 billion $83.97 million
Sep 9, 2024 $3.6
+5.82%
$2.11 billion $125.34 million
Sep 8, 2024 $3.41
+1.70%
$1.99 billion $62.79 million
Sep 7, 2024 $3.35
+2.35%
$1.96 billion $67.64 million
Sep 6, 2024 $3.27
-2.57%
$1.91 billion $132.88 million
Sep 5, 2024 $3.36
-1.00%
$1.96 billion $76.93 million
Sep 4, 2024 $3.39
+1.17%
$1.98 billion $112.98 million
Sep 3, 2024 $3.35
-3.94%
$1.96 billion $79.6 million
Sep 2, 2024 $3.49
+3.81%
$2.04 billion $103.97 million
Sep 1, 2024 $3.36
-5.76%
$1.96 billion $102.61 million
Aug 31, 2024 $3.57
-2.01%
$2.08 billion $53.19 million
Aug 30, 2024 $3.64
+0.01%
$2.12 billion $100.67 million
Aug 29, 2024 $3.64
-0.06%
$2.12 billion $87.72 million
Aug 28, 2024 $3.64
-2.09%
$2.12 billion $127.42 million
Aug 27, 2024 $3.72
-5.33%
$2.16 billion $118.26 million
Aug 26, 2024 $3.93
-5.46%
$2.28 billion $108.36 million
Aug 25, 2024 $4.16
-2.01%
$2.42 billion $101.37 million
Aug 24, 2024 $4.24
+0.45%
$2.46 billion $105.24 million
Aug 23, 2024 $4.22
+7.01%
$2.45 billion $131.14 million
Aug 22, 2024 $3.95
+4.10%
$2.29 billion $93.47 million
Aug 21, 2024 $3.79
+3.85%
$2.2 billion $95.37 million
Aug 20, 2024 $3.65
+0.79%
$2.12 billion $83.82 million
Aug 19, 2024 $3.62
+2.09%
$2.1 billion $76.22 million
Aug 18, 2024 $3.55
-0.46%
$2.05 billion $60.38 million
Aug 17, 2024 $3.56
+1.84%
$2.06 billion $52.86 million
Aug 16, 2024 $3.5
-0.05%
$2.03 billion $99.99 million
Aug 15, 2024 $3.5
-2.27%
$2.02 billion $103.46 million
Aug 14, 2024 $3.58
-3.31%
$2.07 billion $94.08 million