Filecoin Historical Data

FIL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $3.71
-0.79%
$2.14 billion $94.95 million
Aug 12, 2024 $3.74
+7.06%
$2.16 billion $112.83 million
Aug 11, 2024 $3.49
-7.61%
$2.01 billion $85.55 million
Aug 10, 2024 $3.78
+0.35%
$2.18 billion $62.62 million
Aug 9, 2024 $3.76
-1.67%
$2.17 billion $94.19 million
Aug 8, 2024 $3.83
+14.24%
$2.21 billion $132.85 million
Aug 7, 2024 $3.35
-4.10%
$1.93 billion $120.99 million
Aug 6, 2024 $3.49
+7.81%
$2.01 billion $167.25 million
Aug 5, 2024 $3.24
-8.22%
$1.87 billion $480.26 million
Aug 4, 2024 $3.53
-4.35%
$2.03 billion $138.35 million
Aug 3, 2024 $3.69
-4.68%
$2.12 billion $134.43 million
Aug 2, 2024 $3.87
-7.02%
$2.23 billion $143.26 million
Aug 1, 2024 $4.16
-1.09%
$2.39 billion $114.71 million
Jul 31, 2024 $4.21
-2.80%
$2.42 billion $95.6 million
Jul 30, 2024 $4.33
-2.45%
$2.49 billion $92.81 million
Jul 29, 2024 $4.44
-0.13%
$2.55 billion $98.33 million
Jul 28, 2024 $4.45
-2.81%
$2.55 billion $86.41 million
Jul 27, 2024 $4.58
-1.36%
$2.63 billion $147.4 million
Jul 26, 2024 $4.64
+10.59%
$2.66 billion $172.7 million
Jul 25, 2024 $4.2
-1.64%
$2.41 billion $134.27 million
Jul 24, 2024 $4.27
-4.08%
$2.45 billion $103.89 million
Jul 23, 2024 $4.45
-1.52%
$2.55 billion $124.17 million
Jul 22, 2024 $4.52
-5.35%
$2.59 billion $331.79 million
Jul 21, 2024 $4.77
+1.34%
$2.73 billion $127.12 million
Jul 20, 2024 $4.71
+1.24%
$2.7 billion $124.3 million
Jul 19, 2024 $4.65
+6.13%
$2.66 billion $150.15 million
Jul 18, 2024 $4.39
-3.72%
$2.51 billion $131.02 million
Jul 17, 2024 $4.55
+0.44%
$2.6 billion $190.84 million
Jul 16, 2024 $4.53
+1.97%
$2.59 billion $177.54 million
Jul 15, 2024 $4.45
+4.10%
$2.54 billion $144.7 million
Jul 14, 2024 $4.27
-0.24%
$2.44 billion $97.78 million
Jul 13, 2024 $4.28
+3.97%
$2.44 billion $113.36 million
Jul 12, 2024 $4.12
+0.91%
$2.35 billion $122.35 million
Jul 11, 2024 $4.08
+2.71%
$2.32 billion $165.73 million
Jul 10, 2024 $3.97
+1.66%
$2.26 billion $90.4 million
Jul 9, 2024 $3.91
+2.36%
$2.22 billion $107.55 million
Jul 8, 2024 $3.82
+5.16%
$2.17 billion $218.45 million
Jul 7, 2024 $3.63
-8.65%
$2.06 billion $129.21 million
Jul 6, 2024 $3.97
+12.25%
$2.26 billion $150.3 million
Jul 5, 2024 $3.54
-6.90%
$2.01 billion $353.77 million
Jul 4, 2024 $3.8
-7.45%
$2.15 billion $178.58 million
Jul 3, 2024 $4.1
-7.10%
$2.33 billion $151.06 million
Jul 2, 2024 $4.42
+1.96%
$2.5 billion $100.19 million
Jul 1, 2024 $4.33
-3.31%
$2.45 billion $121.73 million
Jun 30, 2024 $4.48
+3.03%
$2.54 billion $97.55 million
Jun 29, 2024 $4.35
-0.81%
$2.46 billion $78.63 million
Jun 28, 2024 $4.38
-2.69%
$2.48 billion $127.27 million
Jun 27, 2024 $4.5
+2.47%
$2.55 billion $118.22 million
Jun 26, 2024 $4.4
-1.07%
$2.48 billion $118.16 million
Jun 25, 2024 $4.44
+1.05%
$2.51 billion $139.47 million