Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $4.53
+6.71%
$2.72 billion $381.38 million
Nov 20, 2024 $4.25
-4.15%
$2.55 billion $260.98 million
Nov 19, 2024 $4.43
-2.30%
$2.66 billion $188.32 million
Nov 18, 2024 $4.53
+4.77%
$2.71 billion $316.67 million
Nov 17, 2024 $4.33
-8.76%
$2.59 billion $377.27 million
Nov 16, 2024 $4.74
+12.98%
$2.83 billion $430.79 million
Nov 15, 2024 $4.2
+8.76%
$2.51 billion $296.25 million
Nov 14, 2024 $3.86
-5.20%
$2.31 billion $256.33 million
Nov 13, 2024 $4.07
-3.85%
$2.43 billion $422.89 million
Nov 12, 2024 $4.23
-3.92%
$2.53 billion $544.39 million
Nov 11, 2024 $4.41
+3.26%
$2.63 billion $404.05 million
Nov 10, 2024 $4.27
+5.13%
$2.55 billion $499.71 million
Nov 9, 2024 $4.06
+3.73%
$2.42 billion $144.82 million
Nov 8, 2024 $3.91
+3.90%
$2.34 billion $260.92 million
Nov 7, 2024 $3.77
+1.42%
$2.25 billion $154.5 million
Nov 6, 2024 $3.71
+9.47%
$2.22 billion $242.75 million
Nov 5, 2024 $3.39
+3.65%
$2.02 billion $88.45 million
Nov 4, 2024 $3.27
-2.13%
$1.95 billion $93.64 million
Nov 3, 2024 $3.34
-2.50%
$1.99 billion $109.66 million
Nov 2, 2024 $3.43
-1.18%
$2.04 billion $55.28 million
Nov 1, 2024 $3.47
-1.90%
$2.07 billion $94.95 million
Oct 31, 2024 $3.54
-5.04%
$2.11 billion $97.48 million
Oct 30, 2024 $3.72
+0.43%
$2.21 billion $101.08 million
Oct 29, 2024 $3.71
+2.29%
$2.2 billion $112.84 million
Oct 28, 2024 $3.63
+1.68%
$2.15 billion $111.31 million
Oct 27, 2024 $3.57
+2.72%
$2.12 billion $55.67 million
Oct 26, 2024 $3.47
+0.89%
$2.06 billion $94.07 million
Oct 25, 2024 $3.44
-7.93%
$2.04 billion $109.7 million
Oct 24, 2024 $3.74
+1.11%
$2.21 billion $68.17 million
Oct 23, 2024 $3.7
-2.82%
$2.19 billion $84.91 million
Oct 22, 2024 $3.8
-1.27%
$2.25 billion $107.42 million
Oct 21, 2024 $3.85
-3.33%
$2.28 billion $116.06 million
Oct 20, 2024 $3.98
+5.75%
$2.36 billion $121.39 million
Oct 19, 2024 $3.77
-0.18%
$2.23 billion $63.74 million
Oct 18, 2024 $3.77
+3.62%
$2.24 billion $96.9 million
Oct 17, 2024 $3.64
-2.90%
$2.16 billion $159.46 million
Oct 16, 2024 $3.75
-0.91%
$2.22 billion $181.55 million
Oct 15, 2024 $3.79
-0.79%
$2.24 billion $272.01 million
Oct 14, 2024 $3.82
+7.00%
$2.26 billion $222.63 million
Oct 13, 2024 $3.57
-1.27%
$2.11 billion $101.64 million
Oct 12, 2024 $3.61
+0.82%
$2.14 billion $105.24 million
Oct 11, 2024 $3.58
+1.27%
$2.12 billion $107.68 million
Oct 10, 2024 $3.54
+1.05%
$2.09 billion $112.11 million
Oct 9, 2024 $3.5
-3.53%
$2.07 billion $116.43 million
Oct 8, 2024 $3.63
-2.16%
$2.15 billion $140.15 million
Oct 7, 2024 $3.71
+0.37%
$2.19 billion $144.85 million
Oct 6, 2024 $3.7
+2.19%
$2.18 billion $88.36 million
Oct 5, 2024 $3.62
-0.80%
$2.14 billion $83.26 million
Oct 4, 2024 $3.65
+2.07%
$2.15 billion $105.42 million
Oct 3, 2024 $3.57
+0.81%
$2.11 billion $153.75 million