Filecoin Historical Data

FIL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $5.21
+3.24%
$3.23 billion $190.79 million
Jan 9, 2025 $5.05
-1.33%
$3.13 billion $233.89 million
Jan 8, 2025 $5.12
-4.35%
$3.17 billion $287.67 million
Jan 7, 2025 $5.35
-10.57%
$3.32 billion $327.35 million
Jan 6, 2025 $5.98
-11.60%
$3.7 billion $390.52 million
Jan 5, 2025 $6.77
+19.98%
$4.19 billion $84.32 million
Jan 4, 2025 $5.64
-0.41%
$3.49 billion $143.53 million
Jan 3, 2025 $5.66
+6.64%
$3.5 billion $211.23 million
Jan 2, 2025 $5.31
+3.68%
$3.27 billion $179.88 million
Jan 1, 2025 $5.12
+3.37%
$3.15 billion $143.2 million
Dec 31, 2024 $4.95
+0.49%
$3.05 billion $156.91 million
Dec 30, 2024 $4.93
-0.59%
$3.03 billion $197.95 million
Dec 29, 2024 $4.96
-26.66%
$3.05 billion $123.98 million
Dec 28, 2024 $6.76
+0.01%
$4.15 billion $83.21 million
Dec 27, 2024 $6.76
+35.73%
$4.15 billion $82.57 million
Dec 26, 2024 $4.98
-6.01%
$3.05 billion $203.43 million
Dec 25, 2024 $5.29
-3.10%
$3.25 billion $186.25 million
Dec 24, 2024 $5.46
+5.20%
$3.35 billion $286.04 million
Dec 23, 2024 $5.19
+7.41%
$3.19 billion $320.14 million
Dec 22, 2024 $4.83
-1.74%
$2.97 billion $359.29 million
Dec 21, 2024 $4.92
-5.58%
$3.01 billion $503.51 million
Dec 20, 2024 $5.21
+2.33%
$3.18 billion $862.74 million
Dec 19, 2024 $5.1
-9.83%
$3.12 billion $838.4 million
Dec 18, 2024 $5.65
-10.02%
$3.45 billion $580.28 million
Dec 17, 2024 $6.28
-4.73%
$3.84 billion $420.85 million
Dec 16, 2024 $6.59
-2.30%
$4.03 billion $445.98 million
Dec 15, 2024 $6.75
+4.87%
$4.12 billion $319.83 million
Dec 14, 2024 $6.43
-4.79%
$3.93 billion $327.65 million
Dec 13, 2024 $6.76
+0.21%
$4.12 billion $405.72 million
Dec 12, 2024 $6.74
+0.58%
$4.11 billion $575.89 million
Dec 11, 2024 $6.7
+6.91%
$4.09 billion $529.03 million
Dec 10, 2024 $6.27
-0.31%
$3.82 billion $952.1 million
Dec 9, 2024 $6.29
-17.50%
$3.83 billion $1.23 billion
Dec 8, 2024 $7.62
-2.59%
$4.64 billion $382.19 million
Dec 7, 2024 $7.83
-3.11%
$4.76 billion $391.8 million
Dec 6, 2024 $8.08
+4.85%
$4.92 billion $696.32 million
Dec 5, 2024 $7.71
-4.61%
$4.69 billion $1.15 billion
Dec 4, 2024 $8.08
+10.21%
$4.9 billion $1.44 billion
Dec 3, 2024 $7.33
+1.25%
$4.44 billion $1.15 billion
Dec 2, 2024 $7.24
+5.34%
$4.39 billion $1.19 billion
Dec 1, 2024 $6.87
-3.00%
$4.14 billion $533.44 million
Nov 30, 2024 $7.08
+15.32%
$4.27 billion $776.67 million
Nov 29, 2024 $6.14
+5.69%
$3.7 billion $435.31 million
Nov 28, 2024 $5.81
+0.00%
$3.5 billion $378.78 million
Nov 27, 2024 $5.81
+6.91%
$3.5 billion $462.61 million
Nov 26, 2024 $5.44
-0.36%
$3.26 billion $578.27 million
Nov 25, 2024 $5.46
-4.62%
$3.27 billion $609.88 million
Nov 24, 2024 $5.72
+6.49%
$3.43 billion $1.12 billion
Nov 23, 2024 $5.37
+8.88%
$3.22 billion $898.35 million
Nov 22, 2024 $4.93
+8.91%
$2.96 billion $391.27 million