Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $3.24
-0.16%
$2.08 billion $100.14 million
Feb 28, 2025 $3.25
-0.48%
$2.08 billion $220.24 million
Feb 27, 2025 $3.26
+3.65%
$2.09 billion $148.62 million
Feb 26, 2025 $3.15
+0.19%
$2.01 billion $164.94 million
Feb 25, 2025 $3.14
+4.07%
$2 billion $239.46 million
Feb 24, 2025 $3.02
-11.66%
$1.93 billion $194.5 million
Feb 23, 2025 $3.42
-0.49%
$2.18 billion $83.1 million
Feb 22, 2025 $3.43
+3.54%
$2.19 billion $89.25 million
Feb 21, 2025 $3.32
-5.28%
$2.1 billion $178.76 million
Feb 20, 2025 $3.5
+5.22%
$2.22 billion $126.26 million
Feb 19, 2025 $3.33
+3.10%
$2.11 billion $98.3 million
Feb 18, 2025 $3.23
-6.05%
$2.04 billion $158.94 million
Feb 17, 2025 $3.43
+1.06%
$2.17 billion $114.3 million
Feb 16, 2025 $3.4
-0.56%
$2.15 billion $76.13 million
Feb 15, 2025 $3.42
-3.15%
$2.16 billion $77.29 million
Feb 14, 2025 $3.53
+3.76%
$2.24 billion $113.15 million
Feb 13, 2025 $3.4
-2.16%
$2.14 billion $105.71 million
Feb 12, 2025 $3.48
+4.05%
$2.19 billion $171.08 million
Feb 11, 2025 $3.34
-2.40%
$2.1 billion $109.3 million
Feb 10, 2025 $3.42
+3.24%
$2.15 billion $136.8 million
Feb 9, 2025 $3.32
+0.25%
$2.08 billion $102.43 million
Feb 8, 2025 $3.31
+3.73%
$2.08 billion $101.9 million
Feb 7, 2025 $3.19
+2.11%
$2 billion $152.4 million
Feb 6, 2025 $3.12
-3.73%
$1.96 billion $152.52 million
Feb 5, 2025 $3.24
-3.04%
$2.04 billion $142.92 million
Feb 4, 2025 $3.34
-4.64%
$2.1 billion $239.21 million
Feb 3, 2025 $3.51
-2.62%
$2.2 billion $704.51 million
Feb 2, 2025 $3.6
-17.80%
$2.26 billion $370.6 million
Feb 1, 2025 $4.38
-8.90%
$2.75 billion $120.32 million
Jan 31, 2025 $4.81
+0.00%
$3.01 billion $157.06 million
Jan 30, 2025 $4.81
+6.61%
$2.99 billion $130.63 million
Jan 29, 2025 $4.51
+2.61%
$2.81 billion $135.81 million
Jan 28, 2025 $4.4
-5.64%
$2.74 billion $175.2 million
Jan 27, 2025 $4.66
-4.26%
$2.9 billion $343.57 million
Jan 26, 2025 $4.87
-2.37%
$3.03 billion $119.55 million
Jan 25, 2025 $4.99
-0.58%
$3.1 billion $114.72 million
Jan 24, 2025 $5.01
-0.92%
$3.12 billion $169.32 million
Jan 23, 2025 $5.06
+1.23%
$3.14 billion $196.92 million
Jan 22, 2025 $5
-4.88%
$3.1 billion $154.98 million
Jan 21, 2025 $5.26
+3.04%
$3.26 billion $304.24 million
Jan 20, 2025 $5.1
+2.44%
$3.17 billion $574.46 million
Jan 19, 2025 $4.98
-8.74%
$3.09 billion $395.03 million
Jan 18, 2025 $5.46
-6.53%
$3.39 billion $288.24 million
Jan 17, 2025 $5.84
+4.06%
$3.62 billion $221.58 million
Jan 16, 2025 $5.61
-0.81%
$3.48 billion $287.33 million
Jan 15, 2025 $5.65
+8.49%
$3.51 billion $257.82 million
Jan 14, 2025 $5.21
+5.89%
$3.24 billion $150.55 million
Jan 13, 2025 $4.92
-3.26%
$3.06 billion $270.86 million
Jan 12, 2025 $5.09
-2.22%
$3.16 billion $87.56 million
Jan 11, 2025 $5.2
-0.17%
$3.23 billion $94.16 million