Filecoin Historical Data

FIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $2.65
+0.37%
$1.74 billion $96.47 million
Apr 19, 2025 $2.64
+7.53%
$1.73 billion $85.75 million
Apr 18, 2025 $2.45
+3.00%
$1.61 billion $63.46 million
Apr 17, 2025 $2.38
-0.29%
$1.56 billion $67.32 million
Apr 16, 2025 $2.39
-1.11%
$1.56 billion $82.84 million
Apr 15, 2025 $2.42
-4.53%
$1.57 billion $77.3 million
Apr 14, 2025 $2.53
+1.48%
$1.65 billion $111.39 million
Apr 13, 2025 $2.49
-2.69%
$1.62 billion $85.15 million
Apr 12, 2025 $2.56
+4.27%
$1.66 billion $87.42 million
Apr 11, 2025 $2.46
+4.59%
$1.6 billion $92.24 million
Apr 10, 2025 $2.35
-4.93%
$1.52 billion $103.22 million
Apr 9, 2025 $2.47
+9.14%
$1.6 billion $168.71 million
Apr 8, 2025 $2.26
-4.52%
$1.47 billion $119 million
Apr 7, 2025 $2.37
-0.19%
$1.54 billion $374.9 million
Apr 6, 2025 $2.38
-12.01%
$1.54 billion $138.43 million
Apr 5, 2025 $2.7
-2.37%
$1.75 billion $100.21 million
Apr 4, 2025 $2.77
+1.28%
$1.79 billion $529.33 million
Apr 3, 2025 $2.73
+1.02%
$1.77 billion $117.88 million
Apr 2, 2025 $2.7
-4.75%
$1.75 billion $168.8 million
Apr 1, 2025 $2.84
+2.03%
$1.83 billion $127.3 million
Mar 31, 2025 $2.78
+0.97%
$1.8 billion $102.38 million
Mar 30, 2025 $2.75
+0.18%
$1.78 billion $71.04 million
Mar 29, 2025 $2.75
-2.75%
$1.78 billion $95.63 million
Mar 28, 2025 $2.83
-6.45%
$1.83 billion $119.88 million
Mar 27, 2025 $3.02
-0.13%
$1.95 billion $89.98 million
Mar 26, 2025 $3.03
-3.36%
$1.95 billion $99.61 million
Mar 25, 2025 $3.13
+0.08%
$2.02 billion $77.49 million
Mar 24, 2025 $3.13
+3.47%
$2.02 billion $123.79 million
Mar 23, 2025 $3.02
+1.13%
$1.95 billion $70.85 million
Mar 22, 2025 $2.99
+2.44%
$1.93 billion $79.92 million
Mar 21, 2025 $2.92
-4.31%
$1.88 billion $94.76 million
Mar 20, 2025 $3.05
-1.34%
$1.96 billion $106.19 million
Mar 19, 2025 $3.09
+5.63%
$1.99 billion $128.38 million
Mar 18, 2025 $2.93
-3.25%
$1.88 billion $126.21 million
Mar 17, 2025 $3.02
+6.56%
$1.95 billion $120.55 million
Mar 16, 2025 $2.84
-3.81%
$1.83 billion $83.4 million
Mar 15, 2025 $2.95
+2.97%
$1.9 billion $69.9 million
Mar 14, 2025 $2.91
+6.09%
$1.88 billion $107.98 million
Mar 13, 2025 $2.75
-1.52%
$1.77 billion $117.37 million
Mar 12, 2025 $2.79
+1.82%
$1.79 billion $121.39 million
Mar 11, 2025 $2.74
+3.43%
$1.76 billion $197.29 million
Mar 10, 2025 $2.65
-4.86%
$1.7 billion $170.95 million
Mar 9, 2025 $2.78
-10.36%
$1.79 billion $132.17 million
Mar 8, 2025 $3.11
-0.30%
$2 billion $99.06 million
Mar 7, 2025 $3.11
+0.81%
$2 billion $192.51 million
Mar 6, 2025 $3.09
-1.48%
$1.99 billion $126.57 million
Mar 5, 2025 $3.14
+3.92%
$2.01 billion $142.86 million
Mar 4, 2025 $3.02
-1.74%
$1.94 billion $265.93 million
Mar 3, 2025 $3.07
-13.72%
$1.97 billion $238.75 million
Mar 2, 2025 $3.56
+9.82%
$2.28 billion $218.99 million