Filecoin Historical Data

FIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $2.6
+4.62%
$1.76 billion $104.27 million
Jun 8, 2025 $2.49
-0.78%
$1.68 billion $81.99 million
Jun 7, 2025 $2.51
+4.05%
$1.69 billion $66.32 million
Jun 6, 2025 $2.41
+1.74%
$1.63 billion $98.6 million
Jun 5, 2025 $2.37
-7.55%
$1.6 billion $165.26 million
Jun 4, 2025 $2.56
-2.46%
$1.73 billion $78.29 million
Jun 3, 2025 $2.63
-0.58%
$1.77 billion $100.11 million
Jun 2, 2025 $2.64
+2.79%
$1.78 billion $86.86 million
Jun 1, 2025 $2.57
-1.05%
$1.73 billion $79.13 million
May 31, 2025 $2.6
+3.34%
$1.75 billion $151.75 million
May 30, 2025 $2.51
-9.10%
$1.69 billion $232.28 million
May 29, 2025 $2.76
-3.40%
$1.86 billion $126.45 million
May 28, 2025 $2.86
-0.75%
$1.93 billion $135.52 million
May 27, 2025 $2.88
+3.29%
$1.93 billion $126.89 million
May 26, 2025 $2.79
-0.86%
$1.87 billion $118.35 million
May 25, 2025 $2.82
-0.31%
$1.88 billion $105.54 million
May 24, 2025 $2.82
-0.75%
$1.89 billion $90.36 million
May 23, 2025 $2.85
-7.75%
$1.9 billion $191.97 million
May 22, 2025 $3.09
+4.73%
$2.06 billion $148.34 million
May 21, 2025 $2.95
+2.89%
$1.97 billion $154.49 million
May 20, 2025 $2.86
+0.11%
$1.91 billion $98.49 million
May 19, 2025 $2.86
-1.75%
$1.91 billion $131.55 million
May 18, 2025 $2.91
+4.57%
$1.94 billion $133.07 million
May 17, 2025 $2.78
-3.27%
$1.86 billion $119.94 million
May 16, 2025 $2.88
-1.95%
$1.92 billion $99.96 million
May 15, 2025 $2.94
-3.64%
$1.96 billion $139.43 million
May 14, 2025 $3.05
-5.20%
$2.03 billion $163.22 million
May 13, 2025 $3.21
+2.34%
$2.14 billion $178.46 million
May 12, 2025 $3.14
+0.07%
$2.09 billion $206.83 million
May 11, 2025 $3.14
-3.14%
$2.09 billion $166.99 million
May 10, 2025 $3.24
+7.25%
$2.15 billion $174.95 million
May 9, 2025 $3.02
+3.37%
$2.01 billion $190.29 million
May 8, 2025 $2.92
+12.83%
$1.94 billion $149.17 million
May 7, 2025 $2.59
+0.13%
$1.72 billion $90.04 million
May 6, 2025 $2.59
-0.98%
$1.72 billion $89.42 million
May 5, 2025 $2.61
-0.76%
$1.73 billion $78.81 million
May 4, 2025 $2.63
-0.65%
$1.75 billion $59.28 million
May 3, 2025 $2.65
-5.47%
$1.76 billion $91.21 million
May 2, 2025 $2.8
-1.27%
$1.86 billion $89.46 million
May 1, 2025 $2.84
+2.51%
$1.88 billion $88.11 million
Apr 30, 2025 $2.77
+1.02%
$1.84 billion $89.42 million
Apr 29, 2025 $2.74
-0.85%
$1.82 billion $46.53 million
Apr 28, 2025 $2.77
+2.16%
$1.83 billion $102.89 million
Apr 27, 2025 $2.71
-5.46%
$1.79 billion $111.46 million
Apr 26, 2025 $2.86
+0.07%
$1.89 billion $100.27 million
Apr 25, 2025 $2.86
+0.17%
$1.89 billion $110.06 million
Apr 24, 2025 $2.86
+2.33%
$1.88 billion $112.05 million
Apr 23, 2025 $2.79
+2.81%
$1.84 billion $157.26 million
Apr 22, 2025 $2.71
+3.96%
$1.79 billion $167.08 million
Apr 21, 2025 $2.61
-1.42%
$1.72 billion $90.19 million