Filecoin Historical Data

FIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $2.57
-1.26%
$1.76 billion $165.95 million
Jul 28, 2025 $2.6
-5.68%
$1.78 billion $194.9 million
Jul 27, 2025 $2.76
+3.66%
$1.88 billion $133.62 million
Jul 26, 2025 $2.66
+0.47%
$1.82 billion $104.84 million
Jul 25, 2025 $2.65
+2.61%
$1.81 billion $223.73 million
Jul 24, 2025 $2.58
-2.23%
$1.76 billion $248.46 million
Jul 23, 2025 $2.64
-9.94%
$1.8 billion $329.8 million
Jul 22, 2025 $2.93
+0.41%
$2 billion $391 million
Jul 21, 2025 $2.92
+1.00%
$1.99 billion $300.11 million
Jul 20, 2025 $2.89
+3.24%
$1.98 billion $354.61 million
Jul 19, 2025 $2.8
+1.72%
$1.91 billion $184.35 million
Jul 18, 2025 $2.75
+1.67%
$1.88 billion $452.12 million
Jul 17, 2025 $2.71
+2.11%
$1.85 billion $246.88 million
Jul 16, 2025 $2.65
+0.28%
$1.81 billion $256.05 million
Jul 15, 2025 $2.64
+2.69%
$1.8 billion $228.19 million
Jul 14, 2025 $2.58
+0.64%
$1.76 billion $251.82 million
Jul 13, 2025 $2.56
+1.00%
$1.75 billion $162.8 million
Jul 12, 2025 $2.53
-1.14%
$1.73 billion $197.53 million
Jul 11, 2025 $2.56
-0.47%
$1.75 billion $330.61 million
Jul 10, 2025 $2.51
+2.97%
$1.71 billion $209.1 million
Jul 9, 2025 $2.44
+5.48%
$1.66 billion $181.49 million
Jul 8, 2025 $2.31
+1.40%
$1.57 billion $127.26 million
Jul 7, 2025 $2.28
-0.51%
$1.55 billion $134.04 million
Jul 6, 2025 $2.29
+1.71%
$1.56 billion $95.84 million
Jul 5, 2025 $2.25
-0.43%
$1.53 billion $108.38 million
Jul 4, 2025 $2.26
-5.59%
$1.54 billion $153.64 million
Jul 3, 2025 $2.4
+1.14%
$1.63 billion $181.12 million
Jul 2, 2025 $2.37
+7.61%
$1.61 billion $196.16 million
Jul 1, 2025 $2.2
-4.30%
$1.5 billion $134.79 million
Jun 30, 2025 $2.3
-3.65%
$1.56 billion $151 million
Jun 29, 2025 $2.39
+5.29%
$1.62 billion $130.12 million
Jun 28, 2025 $2.27
+2.53%
$1.54 billion $102.62 million
Jun 27, 2025 $2.21
+0.68%
$1.5 billion $146.2 million
Jun 26, 2025 $2.2
-2.50%
$1.49 billion $118.5 million
Jun 25, 2025 $2.25
-1.90%
$1.53 billion $140.5 million
Jun 24, 2025 $2.3
+1.83%
$1.56 billion $190.46 million
Jun 23, 2025 $2.26
+9.13%
$1.53 billion $214.67 million
Jun 22, 2025 $2.07
-5.53%
$1.4 billion $274.7 million
Jun 21, 2025 $2.19
-3.18%
$1.48 billion $156.05 million
Jun 20, 2025 $2.26
-3.69%
$1.53 billion $159.02 million
Jun 19, 2025 $2.35
-1.85%
$1.59 billion $99.84 million
Jun 18, 2025 $2.39
-0.12%
$1.62 billion $177.85 million
Jun 17, 2025 $2.39
-2.65%
$1.62 billion $166.66 million
Jun 16, 2025 $2.46
+1.61%
$1.66 billion $149.32 million
Jun 15, 2025 $2.42
+0.01%
$1.64 billion $80.3 million
Jun 14, 2025 $2.42
-1.69%
$1.64 billion $85.43 million
Jun 13, 2025 $2.46
-1.83%
$1.66 billion $290.15 million
Jun 12, 2025 $2.51
-6.84%
$1.69 billion $142.86 million
Jun 11, 2025 $2.69
-1.49%
$1.82 billion $146.49 million
Jun 10, 2025 $2.73
+4.96%
$1.85 billion $161.89 million