THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.758
+0.99%
$266.3 million $62 million
Nov 4, 2025 $0.751
-3.96%
$263.69 million $61.18 million
Nov 3, 2025 $0.782
-9.47%
$274.56 million $64.92 million
Nov 2, 2025 $0.863
+1.07%
$303.36 million $43.66 million
Nov 1, 2025 $0.854
+0.91%
$299.97 million $35.84 million
Oct 31, 2025 $0.846
+1.87%
$297.26 million $44.22 million
Oct 30, 2025 $0.826
-5.12%
$291.8 million $56.83 million
Oct 29, 2025 $0.87
+0.89%
$305.45 million $66.26 million
Oct 28, 2025 $0.863
-3.15%
$303.03 million $38.2 million
Oct 27, 2025 $0.891
-4.18%
$312.75 million $49.14 million
Oct 26, 2025 $0.929
+7.93%
$326.49 million $68.32 million
Oct 25, 2025 $0.861
-0.38%
$302.46 million $31.44 million
Oct 24, 2025 $0.866
+2.67%
$303.63 million $46.41 million
Oct 23, 2025 $0.842
+1.35%
$296.1 million $114.92 million
Oct 22, 2025 $0.822
-2.91%
$291.83 million $38.94 million
Oct 21, 2025 $0.855
-1.34%
$297.53 million $59.43 million
Oct 20, 2025 $0.871
+1.71%
$304.37 million $65.24 million
Oct 19, 2025 $0.862
+2.74%
$300.82 million $78.93 million
Oct 18, 2025 $0.841
+0.31%
$294.59 million $104.84 million
Oct 17, 2025 $0.843
-1.53%
$294.46 million $151.37 million
Oct 16, 2025 $0.856
-2.76%
$300.85 million $80.94 million
Oct 15, 2025 $0.881
-4.06%
$309.39 million $60.51 million
Oct 14, 2025 $0.918
-3.59%
$322.47 million $75.32 million
Oct 13, 2025 $0.952
+3.21%
$334.5 million $56.22 million
Oct 12, 2025 $0.923
+6.92%
$324.08 million $78.11 million
Oct 11, 2025 $0.863
-3.50%
$303.15 million $118.7 million
Oct 10, 2025 $0.894
-22.88%
$314.02 million $91.84 million
Oct 9, 2025 $1.16
-1.28%
$407.2 million $44.97 million
Oct 8, 2025 $1.17
+1.95%
$412.46 million $34.41 million
Oct 7, 2025 $1.15
-4.44%
$404.62 million $38.45 million
Oct 6, 2025 $1.21
+2.07%
$423.35 million $45.68 million
Oct 5, 2025 $1.18
-0.23%
$414.85 million $41.08 million
Oct 4, 2025 $1.18
-3.20%
$415.76 million $41.88 million
Oct 3, 2025 $1.23
+0.88%
$429.45 million $69.75 million
Oct 2, 2025 $1.22
+1.38%
$427.46 million $267.99 million
Oct 1, 2025 $1.2
+4.92%
$421.64 million $92.63 million
Sep 30, 2025 $1.14
-1.78%
$400.2 million $96.12 million
Sep 29, 2025 $1.16
-0.30%
$407.45 million $64.84 million
Sep 28, 2025 $1.16
+3.35%
$408.67 million $40.8 million
Sep 27, 2025 $1.13
-1.95%
$395.53 million $45.69 million
Sep 26, 2025 $1.15
+3.77%
$403.4 million $66.99 million
Sep 25, 2025 $1.11
-6.42%
$388.02 million $101.75 million
Sep 24, 2025 $1.19
+0.97%
$416.58 million $56.49 million
Sep 23, 2025 $1.18
-0.72%
$412.93 million $46.64 million
Sep 22, 2025 $1.18
-5.82%
$415.92 million $60.89 million
Sep 21, 2025 $1.26
-0.83%
$440.28 million $42.12 million
Sep 20, 2025 $1.27
-0.22%
$446.43 million $25.83 million
Sep 19, 2025 $1.28
-5.78%
$448.55 million $46.43 million
Sep 18, 2025 $1.36
+1.66%
$477.71 million $42.51 million
Sep 17, 2025 $1.33
+4.52%
$469.84 million $49.34 million