THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1.28
+1.47%
$448.58 million $73.07 million
Sep 15, 2025 $1.26
-3.96%
$443.66 million $32.21 million
Sep 14, 2025 $1.33
-0.14%
$461.29 million $37.52 million
Sep 13, 2025 $1.33
+0.01%
$466.48 million $40.86 million
Sep 12, 2025 $1.33
+2.44%
$466.26 million $31.92 million
Sep 11, 2025 $1.3
+2.16%
$455.15 million $43.31 million
Sep 10, 2025 $1.27
+1.67%
$445.45 million $41.88 million
Sep 9, 2025 $1.25
-0.03%
$438.18 million $57.69 million
Sep 8, 2025 $1.25
+2.48%
$438.38 million $77.58 million
Sep 7, 2025 $1.22
+1.90%
$427.72 million $37.57 million
Sep 6, 2025 $1.19
+0.13%
$419.7 million $25.12 million
Sep 5, 2025 $1.19
+1.39%
$419.18 million $91.6 million
Sep 4, 2025 $1.18
-2.34%
$413.49 million $28.91 million
Sep 3, 2025 $1.22
+1.21%
$425.89 million $39.07 million
Sep 2, 2025 $1.2
+5.14%
$422.25 million $62.54 million
Sep 1, 2025 $1.14
-4.15%
$400.37 million $88.48 million
Aug 31, 2025 $1.2
-0.74%
$417.65 million $47.8 million
Aug 30, 2025 $1.2
+1.59%
$425.48 million $36.04 million
Aug 29, 2025 $1.18
-5.99%
$415.68 million $88.32 million
Aug 28, 2025 $1.26
+1.45%
$442.14 million $119.4 million
Aug 27, 2025 $1.25
-1.11%
$435.85 million $73.08 million
Aug 26, 2025 $1.26
+3.81%
$442.6 million $116.96 million
Aug 25, 2025 $1.21
-8.79%
$426.57 million $99.06 million
Aug 24, 2025 $1.33
-1.90%
$467.24 million $90.34 million
Aug 23, 2025 $1.36
-2.26%
$476.54 million $54.16 million
Aug 22, 2025 $1.39
+8.78%
$487.43 million $132.07 million
Aug 21, 2025 $1.29
-2.04%
$447.92 million $44.44 million
Aug 20, 2025 $1.32
+4.25%
$460.96 million $100.38 million
Aug 19, 2025 $1.28
-3.89%
$444.3 million $70.97 million
Aug 18, 2025 $1.33
-3.00%
$468.02 million $67.89 million
Aug 17, 2025 $1.37
+0.19%
$482.68 million $58.19 million
Aug 16, 2025 $1.37
+0.40%
$481.55 million $46.1 million
Aug 15, 2025 $1.36
-1.57%
$479.62 million $71.38 million
Aug 14, 2025 $1.39
-7.56%
$487.08 million $120.54 million
Aug 13, 2025 $1.5
+2.48%
$527.19 million $101.12 million
Aug 12, 2025 $1.46
+6.59%
$514.39 million $100.1 million
Aug 11, 2025 $1.37
-3.31%
$482.61 million $111.35 million
Aug 10, 2025 $1.42
-0.84%
$499.15 million $80.71 million
Aug 9, 2025 $1.43
+2.19%
$503.44 million $77.24 million
Aug 8, 2025 $1.4
+3.13%
$492.59 million $101.58 million
Aug 7, 2025 $1.36
+4.49%
$477.65 million $77.82 million
Aug 6, 2025 $1.3
+0.59%
$457.13 million $98.87 million
Aug 5, 2025 $1.29
-3.73%
$454.92 million $87.53 million
Aug 4, 2025 $1.35
+4.43%
$472.57 million $61.47 million
Aug 3, 2025 $1.29
+3.66%
$453.92 million $55.07 million
Aug 2, 2025 $1.25
-2.09%
$438.17 million $70.02 million
Aug 1, 2025 $1.27
-3.70%
$450.2 million $136.64 million
Jul 31, 2025 $1.32
-4.64%
$463 million $61.69 million
Jul 30, 2025 $1.38
-1.20%
$485.53 million $103.13 million
Jul 29, 2025 $1.4
-0.74%
$491.41 million $91.14 million