THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $0.477
-0.01%
$156.69 million $31.77 million
Yesterday $0.481
+3.22%
$158.79 million $40.65 million
Aug 30, 2026 $0.466
-1.23%
$153.81 million $33.55 million
Aug 29, 2026 $0.471
-1.22%
$155.76 million $12.9 million
Aug 28, 2026 $0.477
-4.68%
$157.63 million $12.98 million
Aug 27, 2026 $0.501
+3.42%
$165.28 million $36.42 million
Aug 26, 2026 $0.484
+0.01%
$160.1 million $3.64 million
Aug 25, 2026 $0.484
+0.91%
$163.67 million $29.93 million
Aug 24, 2026 $0.48
+0.96%
$162.33 million $29.57 million
Aug 23, 2026 $0.475
+0.30%
$160.75 million $29.2 million
Aug 22, 2026 $0.474
+0.13%
$160.17 million $30.31 million
Aug 21, 2026 $0.473
+6.61%
$159.96 million $49.35 million
Aug 20, 2026 $0.444
+3.82%
$150.03 million $48.92 million
Aug 19, 2026 $0.427
+5.50%
$144.57 million $40.95 million
Aug 18, 2026 $0.405
-3.12%
$136.99 million $23.36 million
Aug 17, 2026 $0.418
+0.43%
$141.41 million $13.49 million
Aug 16, 2026 $0.416
-1.16%
$140.8 million $11.36 million
Aug 15, 2026 $0.421
+0.41%
$142.45 million $15.89 million
Aug 14, 2026 $0.42
-1.54%
$141.87 million $21.23 million
Aug 13, 2026 $0.426
+1.12%
$144.09 million $27.88 million
Aug 12, 2026 $0.421
-0.87%
$142.55 million $12.81 million
Aug 11, 2026 $0.425
-0.36%
$143.71 million $15.21 million
Aug 10, 2026 $0.427
-1.00%
$144.24 million $25.79 million
Aug 9, 2026 $0.431
-1.47%
$145.74 million $16.51 million
Aug 8, 2026 $0.437
-2.98%
$147.75 million $17.15 million
Aug 7, 2026 $0.451
+2.14%
$152.42 million $35.55 million
Aug 6, 2026 $0.441
-0.85%
$149.24 million $21.95 million
Aug 5, 2026 $0.445
+0.42%
$150.53 million $29.81 million
Aug 4, 2026 $0.443
+0.39%
$149.91 million $36.64 million
Aug 3, 2026 $0.442
-0.75%
$149.33 million $19.63 million
Aug 2, 2026 $0.445
+1.79%
$150.48 million $13.34 million
Aug 1, 2026 $0.437
+1.35%
$147.8 million $15.43 million
Jul 31, 2026 $0.431
-1.54%
$145.85 million $21.69 million
Jul 30, 2026 $0.438
-0.13%
$148.14 million $50.02 million
Jul 29, 2026 $0.439
-0.82%
$148.34 million $32.73 million
Jul 28, 2026 $0.442
+0.25%
$149.57 million $18.23 million
Jul 27, 2026 $0.441
+1.36%
$149.23 million $22.97 million
Jul 26, 2026 $0.435
+1.89%
$147.18 million $16.06 million
Jul 25, 2026 $0.427
+1.72%
$144.45 million $94.17 million
Jul 24, 2026 $0.42
-1.61%
$142.02 million $23.44 million
Jul 23, 2026 $0.427
-2.66%
$144.34 million $25.79 million
Jul 22, 2026 $0.438
-3.14%
$148.28 million $27.01 million
Jul 21, 2026 $0.453
+1.83%
$153.11 million $19.95 million
Jul 20, 2026 $0.444
+0.30%
$150.31 million $37.15 million
Jul 19, 2026 $0.443
+2.96%
$149.86 million $25.62 million
Jul 18, 2026 $0.43
+0.31%
$145.6 million $18.46 million
Jul 17, 2026 $0.429
+1.64%
$145.11 million $24.84 million
Jul 16, 2026 $0.422
+0.82%
$142.8 million $61.06 million
Jul 15, 2026 $0.419
-0.67%
$141.63 million $32.32 million
Jul 14, 2026 $0.422
+4.20%
$142.59 million $44.87 million
Download