THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.548
-0.61%
$190.97 million $36.23 million
Dec 24, 2025 $0.554
-0.56%
$193.72 million $32.45 million
Dec 23, 2025 $0.558
-3.32%
$195.57 million $30.16 million
Dec 22, 2025 $0.578
+1.78%
$202.53 million $34.15 million
Dec 21, 2025 $0.567
-1.46%
$199.33 million $16.11 million
Dec 20, 2025 $0.576
-1.40%
$201.91 million $29.64 million
Dec 19, 2025 $0.586
+3.60%
$205.16 million $30.27 million
Dec 18, 2025 $0.568
-2.62%
$198.73 million $44.92 million
Dec 17, 2025 $0.585
-4.46%
$204.8 million $41.94 million
Dec 16, 2025 $0.612
+2.25%
$214.88 million $53.97 million
Dec 15, 2025 $0.599
-5.23%
$210.25 million $39.97 million
Dec 14, 2025 $0.632
-2.89%
$222.05 million $133.8 million
Dec 13, 2025 $0.651
+1.14%
$228.66 million $214.82 million
Dec 12, 2025 $0.644
-4.39%
$226.06 million $37.52 million
Dec 11, 2025 $0.673
-2.86%
$236.46 million $45.9 million
Dec 10, 2025 $0.693
-0.85%
$243.41 million $66.04 million
Dec 9, 2025 $0.699
+3.34%
$245.49 million $93.82 million
Dec 8, 2025 $0.677
+2.00%
$237.55 million $26.44 million
Dec 7, 2025 $0.663
+0.90%
$232.8 million $34.64 million
Dec 6, 2025 $0.657
+1.16%
$230.82 million $94.58 million
Dec 5, 2025 $0.65
-3.26%
$228.17 million $45.4 million
Dec 4, 2025 $0.672
-2.46%
$235.85 million $23.9 million
Dec 3, 2025 $0.689
+4.56%
$241.82 million $82.44 million
Dec 2, 2025 $0.659
+7.78%
$231.27 million $120.39 million
Dec 1, 2025 $0.611
-3.72%
$214.58 million $119.98 million
Nov 30, 2025 $0.641
+0.50%
$222.88 million $91.55 million
Nov 29, 2025 $0.639
-1.46%
$223.98 million $70.23 million
Nov 28, 2025 $0.649
+0.53%
$227.78 million $46.33 million
Nov 27, 2025 $0.649
-0.85%
$226.72 million $80.87 million
Nov 26, 2025 $0.655
+1.98%
$230.08 million $74.73 million
Nov 25, 2025 $0.642
-0.29%
$225.67 million $43.59 million
Nov 24, 2025 $0.647
+3.01%
$226.18 million $76.01 million
Nov 23, 2025 $0.636
+4.74%
$220.43 million $19.41 million
Nov 22, 2025 $0.611
-2.44%
$213.19 million $69 million
Nov 21, 2025 $0.622
-6.48%
$219.97 million $110.23 million
Nov 20, 2025 $0.676
-3.66%
$233.63 million $89.12 million
Nov 19, 2025 $0.701
-4.18%
$246.32 million $43.55 million
Nov 18, 2025 $0.734
+2.98%
$257.05 million $89.11 million
Nov 17, 2025 $0.713
-0.94%
$250.24 million $72.98 million
Nov 16, 2025 $0.715
-2.45%
$252.65 million $33.22 million
Nov 15, 2025 $0.733
+2.10%
$257.55 million $27.5 million
Nov 14, 2025 $0.725
-3.78%
$252.23 million $68.7 million
Nov 13, 2025 $0.752
-2.40%
$264.66 million $47.8 million
Nov 12, 2025 $0.774
+0.24%
$270.68 million $33.6 million
Nov 11, 2025 $0.772
-6.65%
$271.22 million $33.31 million
Nov 10, 2025 $0.827
+0.47%
$290.54 million $33.85 million
Nov 9, 2025 $0.823
+2.38%
$289.09 million $47.07 million
Nov 8, 2025 $0.804
-0.49%
$282.44 million $31.65 million
Nov 7, 2025 $0.808
+10.03%
$283.84 million $54.57 million
Nov 6, 2025 $0.734
-3.14%
$257.94 million $47.09 million