THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.418
+6.85%
$146.45 million $54.37 million
Feb 12, 2026 $0.391
+0.77%
$137.07 million $30.92 million
Feb 11, 2026 $0.388
-2.71%
$136.02 million $53.74 million
Feb 10, 2026 $0.399
-3.04%
$139.81 million $25.59 million
Feb 9, 2026 $0.411
-1.49%
$144.2 million $39.73 million
Feb 8, 2026 $0.417
-0.20%
$146.39 million $34.24 million
Feb 7, 2026 $0.418
-0.53%
$146.66 million $40.64 million
Feb 6, 2026 $0.42
+10.93%
$147.45 million $89.06 million
Feb 5, 2026 $0.379
-13.60%
$132.93 million $112.2 million
Feb 4, 2026 $0.439
-3.07%
$153.97 million $22.73 million
Feb 3, 2026 $0.453
-3.24%
$158.86 million $27.91 million
Feb 2, 2026 $0.468
+1.51%
$164.15 million $29.26 million
Feb 1, 2026 $0.461
-2.90%
$161.73 million $20.2 million
Jan 31, 2026 $0.475
-7.89%
$166.57 million $75.16 million
Jan 30, 2026 $0.515
-1.99%
$180.83 million $69.27 million
Jan 29, 2026 $0.526
-6.46%
$184.5 million $57.86 million
Jan 28, 2026 $0.562
-1.86%
$197.23 million $30.14 million
Jan 27, 2026 $0.573
+1.27%
$200.97 million $21.46 million
Jan 26, 2026 $0.565
+2.28%
$198.44 million $39.56 million
Jan 25, 2026 $0.553
-4.83%
$194.02 million $46.03 million
Jan 24, 2026 $0.581
-0.88%
$203.87 million $16.54 million
Jan 23, 2026 $0.586
-0.65%
$205.69 million $28.31 million
Jan 22, 2026 $0.59
-1.33%
$207.04 million $61.77 million
Jan 21, 2026 $0.598
+1.28%
$209.85 million $44.04 million
Jan 20, 2026 $0.59
-6.94%
$207.18 million $20.93 million
Jan 19, 2026 $0.634
-1.45%
$222.64 million $28.14 million
Jan 18, 2026 $0.644
-3.53%
$226.24 million $16.91 million
Jan 17, 2026 $0.667
-1.58%
$234.18 million $25.23 million
Jan 16, 2026 $0.678
+0.31%
$237.98 million $145.72 million
Jan 15, 2026 $0.676
+0.97%
$236.95 million $133.83 million
Jan 14, 2026 $0.669
+6.13%
$235.29 million $77.58 million
Jan 13, 2026 $0.631
+8.55%
$221.39 million $178.16 million
Jan 12, 2026 $0.581
+1.80%
$203.96 million $49.2 million
Jan 11, 2026 $0.571
+0.06%
$200.35 million $20.57 million
Jan 10, 2026 $0.57
-2.31%
$200.24 million $16.36 million
Jan 9, 2026 $0.584
+0.17%
$204.98 million $22.72 million
Jan 8, 2026 $0.583
-0.28%
$204.59 million $23.51 million
Jan 7, 2026 $0.584
-3.58%
$205.16 million $18 million
Jan 6, 2026 $0.606
-0.09%
$212.8 million $36.66 million
Jan 5, 2026 $0.607
+2.39%
$212.98 million $23.47 million
Jan 4, 2026 $0.593
+2.43%
$208.01 million $19.59 million
Jan 3, 2026 $0.579
-0.20%
$203.08 million $17.62 million
Jan 2, 2026 $0.58
+1.90%
$203.53 million $25.42 million
Jan 1, 2026 $0.569
+1.99%
$199.74 million $19.84 million
Dec 31, 2025 $0.559
+0.38%
$195.84 million $57.39 million
Dec 30, 2025 $0.556
+1.22%
$195.58 million $38.67 million
Dec 29, 2025 $0.551
-0.57%
$192.86 million $42.78 million
Dec 28, 2025 $0.553
-1.11%
$194.42 million $23.98 million
Dec 27, 2025 $0.556
+1.25%
$196.31 million $25.3 million
Dec 26, 2025 $0.549
+0.76%
$192.71 million $34.16 million