Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0125
-1.69%
$12.47 million $2.55 million
May 24, 2026 $0.0127
-2.20%
$12.67 million $2.06 million
May 23, 2026 $0.013
+3.13%
$12.97 million $3.53 million
May 22, 2026 $0.0126
-15.91%
$12.57 million $2.73 million
May 21, 2026 $0.0149
+6.93%
$14.94 million $4.58 million
May 20, 2026 $0.014
+1.65%
$13.97 million $2.08 million
May 19, 2026 $0.0137
-4.70%
$13.75 million $2.38 million
May 18, 2026 $0.0144
+7.28%
$14.43 million $4.55 million
May 17, 2026 $0.0134
-9.32%
$13.43 million $2.68 million
May 16, 2026 $0.0148
-5.19%
$14.86 million $2.95 million
May 15, 2026 $0.0156
-6.47%
$15.65 million $3.92 million
May 14, 2026 $0.0167
+9.24%
$16.73 million $5.29 million
May 13, 2026 $0.0153
-11.69%
$15.31 million $4.18 million
May 12, 2026 $0.0173
-4.31%
$17.34 million $7.71 million
May 11, 2026 $0.0181
+10.69%
$18.12 million $7.07 million
May 10, 2026 $0.0164
+7.86%
$16.37 million $6.09 million
May 9, 2026 $0.0152
-3.66%
$15.18 million $3.08 million
May 8, 2026 $0.0158
+0.72%
$15.76 million $6.26 million
May 7, 2026 $0.0156
-11.91%
$15.64 million $7.76 million
May 6, 2026 $0.0178
+7.30%
$17.76 million $5.17 million
May 5, 2026 $0.0166
-2.61%
$16.55 million $4.59 million
May 4, 2026 $0.017
+19.46%
$16.99 million $8.02 million
May 3, 2026 $0.0142
-9.95%
$14.22 million $4.9 million
May 2, 2026 $0.0158
+14.15%
$15.79 million $5.1 million
May 1, 2026 $0.0138
+24.06%
$13.84 million $5.61 million
Apr 30, 2026 $0.0112
-2.62%
$11.2 million $2.68 million
Apr 29, 2026 $0.0115
+1.91%
$11.41 million $4.11 million
Apr 28, 2026 $0.0112
+1.02%
$11.23 million $2.96 million
Apr 27, 2026 $0.0111
-6.79%
$11.1 million $5.31 million
Apr 26, 2026 $0.0119
-4.97%
$11.94 million $2.81 million
Apr 25, 2026 $0.0126
-1.24%
$12.56 million $2.67 million
Apr 24, 2026 $0.0127
-7.66%
$12.74 million $5.73 million
Apr 23, 2026 $0.0138
+3.34%
$13.77 million $3.99 million
Apr 22, 2026 $0.0133
+0.94%
$13.31 million $4.72 million
Apr 21, 2026 $0.0132
-10.21%
$13.14 million $3.64 million
Apr 20, 2026 $0.0147
+10.90%
$14.67 million $6.36 million
Apr 19, 2026 $0.0132
-3.60%
$13.2 million $4.18 million
Apr 18, 2026 $0.0137
+4.51%
$13.65 million $5.25 million
Apr 17, 2026 $0.0131
+13.20%
$13.11 million $7.41 million
Apr 16, 2026 $0.0116
-6.23%
$11.59 million $9.92 million
Apr 15, 2026 $0.0124
-9.12%
$12.38 million $3.61 million
Apr 14, 2026 $0.0136
-7.45%
$13.6 million $5.04 million
Apr 13, 2026 $0.0147
+11.29%
$14.69 million $8.33 million
Apr 12, 2026 $0.0132
+1.38%
$13.22 million $4.59 million
Apr 11, 2026 $0.013
+0.26%
$13.03 million $6.27 million
Apr 10, 2026 $0.013
+27.40%
$12.98 million $13.09 million
Apr 9, 2026 $0.0102
+18.53%
$10.19 million $5.33 million
Apr 8, 2026 $0.00859
+3.05%
$8.59 million $5.7 million
Apr 7, 2026 $0.00834
+2.93%
$8.34 million $8.41 million
Apr 6, 2026 $0.0081
-3.34%
$8.1 million $3.77 million