Just a chill guy Price

CHILLGUY
#738 Add Added Compare
$ 0.008014
-3.93%
#738 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

CHILLGUY in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 999.94 million CHILLGUY
Total supply ? 999.94 million CHILLGUY
Max supply ? -- CHILLGUY
Updated 22h ago

Exchange Listings
Exchanges CHILLGUY price 24h trading volume Fee Discount Fee Discount
LBank $ 0.00799 $ 2.63 million
25%
Trade
Bybit $ 0.00802 $ 172,183
10%
Trade
Raydium $ 0.00802 $ 138,427
0%
Swap
Bitvavo $ 0.00799 $ 91,615
0%
Trade
Gate.com $ 0.00800 $ 72,259
20%
Trade
All Exchanges

Spot Markets
Exchanges CHILLGUY price Volume Fee Discount
CHILLGUY / USDT LBank $ 0.00799 $ 2.63 million
25%
Trade
CHILLGUY / USDT Bybit $ 0.00802 $ 172,183
10%
Trade
SOL / CHILLGUY Raydium v4 $ 0.00803 $ 138,427
0%
Swap
CHILLGUY / EUR Bitvavo $ 0.00799 $ 91,615
0%
Trade
CHILLGUY / USDT Gate.com $ 0.00800 $ 72,259
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 CHILLGUY / USDT Bybit $ 0.00801 $ 1.12 million
-0.019%
2 CHILLGUY / USDT KuCoin $ 0.00799 $ 301,452.62
-0.079%
3 CHILLGUY / USDT Bitget $ 0.00800 $ 230,283.06
0.0050%
4 CHILLGUY / USDT BingX $ 0.00798 $ 211,961.67
0.0050%
5 CHILLGUY / USDT MEXC Global $ 0.00800 $ 127,184.00
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.008
+0.05%
$ 8 million $ 5.11 million
Yesterday $ 0.00844
-1.94%
$ 8.44 million $ 8.94 million
Jun 8, 2026 $ 0.00861
-0.47%
$ 8.61 million $ 3.54 million
Jun 7, 2026 $ 0.00865
+7.60%
$ 8.65 million $ 5.8 million
Jun 6, 2026 $ 0.00804
+1.40%
$ 8.04 million $ 3.47 million
All historical data

Additional Stats

All-time high ? $ 0.691 (Nov 27, 2024)
Volume / Market Cap ? 0.639
FDV ? $ 8.00 million
Price in BTC 0.0₆131 BTC
Listing date ? 2 years ago (Nov 21, 2024)
UUID ? xf9NZKcCK