Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00837
+4.75%
$8.37 million $3.13 million
Apr 4, 2026 $0.00799
-0.03%
$7.99 million $2.21 million
Apr 3, 2026 $0.00799
+8.57%
$7.99 million $6.42 million
Apr 2, 2026 $0.00736
+2.82%
$7.35 million $4.07 million
Apr 1, 2026 $0.00715
-1.01%
$7.15 million $3.31 million
Mar 31, 2026 $0.00723
+2.13%
$7.23 million $2.54 million
Mar 30, 2026 $0.00708
+1.50%
$7.08 million $3.93 million
Mar 29, 2026 $0.00697
-5.10%
$6.97 million $2.42 million
Mar 28, 2026 $0.00735
-0.02%
$7.35 million $1.68 million
Mar 27, 2026 $0.00735
-4.36%
$7.35 million $2.7 million
Mar 26, 2026 $0.00768
-3.10%
$7.68 million $2.14 million
Mar 25, 2026 $0.00793
-5.19%
$7.93 million $2.03 million
Mar 24, 2026 $0.00837
+2.40%
$8.37 million $3.93 million
Mar 23, 2026 $0.00817
+2.90%
$8.17 million $2.56 million
Mar 22, 2026 $0.00794
-1.61%
$7.93 million $2.35 million
Mar 21, 2026 $0.00807
-0.86%
$8.07 million $2.04 million
Mar 20, 2026 $0.00814
+1.99%
$8.14 million $2.15 million
Mar 19, 2026 $0.00799
-3.64%
$8.01 million $2.66 million
Mar 18, 2026 $0.00829
-10.81%
$8.3 million $4.05 million
Mar 17, 2026 $0.0093
-7.12%
$9.3 million $2.3 million
Mar 16, 2026 $0.01
+5.66%
$10.02 million $3.6 million
Mar 15, 2026 $0.00948
+1.09%
$9.48 million $1.95 million
Mar 14, 2026 $0.00938
+2.29%
$9.39 million $1.56 million
Mar 13, 2026 $0.00917
-5.39%
$9.16 million $2.92 million
Mar 12, 2026 $0.00969
+0.52%
$9.69 million $1.89 million
Mar 11, 2026 $0.00964
-0.07%
$9.65 million $2.11 million
Mar 10, 2026 $0.00965
-0.22%
$9.65 million $2.2 million
Mar 9, 2026 $0.00967
+1.79%
$9.67 million $2.48 million
Mar 8, 2026 $0.0095
-1.36%
$9.5 million $2.28 million
Mar 7, 2026 $0.00963
-4.24%
$9.63 million $1.64 million
Mar 6, 2026 $0.0101
-2.77%
$10.06 million $2.09 million
Mar 5, 2026 $0.0103
-5.71%
$10.34 million $2.27 million
Mar 4, 2026 $0.011
+4.40%
$10.96 million $2.9 million
Mar 3, 2026 $0.0105
+2.26%
$10.5 million $2 million
Mar 2, 2026 $0.0103
+4.18%
$10.27 million $2.36 million
Mar 1, 2026 $0.00985
-0.86%
$9.85 million $2.14 million
Feb 28, 2026 $0.00994
+0.95%
$9.94 million $2.16 million
Feb 27, 2026 $0.00985
-3.94%
$9.85 million $3.46 million
Feb 26, 2026 $0.0103
-3.85%
$10.25 million $1.12 million
Feb 25, 2026 $0.0107
+8.00%
$10.66 million $2.59 million
Feb 24, 2026 $0.00987
-0.70%
$9.87 million $2.12 million
Feb 23, 2026 $0.00994
-4.10%
$9.94 million $4.25 million
Feb 22, 2026 $0.0104
-4.91%
$10.37 million $2 million
Feb 21, 2026 $0.0109
-1.87%
$10.9 million $1.71 million
Feb 20, 2026 $0.0111
+7.50%
$11.11 million $4.22 million
Feb 19, 2026 $0.0103
-1.40%
$10.33 million $2.64 million
Feb 18, 2026 $0.0105
-7.87%
$10.49 million $2.92 million
Feb 17, 2026 $0.0114
-2.78%
$11.38 million $2.81 million
Feb 16, 2026 $0.0117
+2.13%
$11.7 million $2.95 million
Feb 15, 2026 $0.0115
-7.86%
$11.46 million $2.93 million