Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00977
+0.82%
$9.76 million $4.92 million
Jul 13, 2026 $0.00969
-3.96%
$9.69 million $5.33 million
Jul 12, 2026 $0.0101
+2.09%
$10.53 million $5.5 million
Jul 11, 2026 $0.00988
-4.20%
$9.87 million $4.26 million
Jul 10, 2026 $0.0103
+1.97%
$10.32 million $5.21 million
Jul 9, 2026 $0.0101
-3.80%
$10.14 million $5.23 million
Jul 8, 2026 $0.0105
-3.86%
$10.51 million $5.24 million
Jul 7, 2026 $0.0109
-5.59%
$10.93 million $5.48 million
Jul 6, 2026 $0.0116
+8.44%
$11.56 million $8.04 million
Jul 5, 2026 $0.0107
+3.52%
$10.67 million $5.5 million
Jul 4, 2026 $0.0103
-0.57%
$10.31 million $5.63 million
Jul 3, 2026 $0.0104
+15.19%
$10.4 million $5.18 million
Jul 2, 2026 $0.00901
+0.14%
$9.01 million $4.73 million
Jul 1, 2026 $0.009
+3.26%
$9 million $5.4 million
Jun 30, 2026 $0.00871
-2.87%
$8.71 million $5.02 million
Jun 29, 2026 $0.00897
+0.03%
$8.96 million $7.66 million
Jun 28, 2026 $0.00897
+9.99%
$8.97 million $5.97 million
Jun 27, 2026 $0.00815
-1.58%
$8.15 million $4.16 million
Jun 26, 2026 $0.00828
+6.84%
$8.28 million $5.15 million
Jun 25, 2026 $0.00775
-4.34%
$7.75 million $6.99 million
Jun 24, 2026 $0.0081
-4.74%
$8.1 million $5.65 million
Jun 23, 2026 $0.00851
-2.79%
$8.51 million $5.47 million
Jun 22, 2026 $0.00876
-0.79%
$8.76 million $6.55 million
Jun 21, 2026 $0.00883
-7.73%
$8.83 million $5.46 million
Jun 20, 2026 $0.00957
+12.63%
$9.57 million $5.97 million
Jun 19, 2026 $0.0085
+3.01%
$8.5 million $5.03 million
Jun 18, 2026 $0.00825
-4.37%
$8.25 million $5.42 million
Jun 17, 2026 $0.00863
-0.43%
$8.63 million $5.69 million
Jun 16, 2026 $0.00866
-3.37%
$8.66 million $5.04 million
Jun 15, 2026 $0.00897
-2.64%
$8.97 million $6.72 million
Jun 14, 2026 $0.00922
+2.16%
$9.11 million $5.6 million
Jun 13, 2026 $0.00903
+6.29%
$9.02 million $4.96 million
Jun 12, 2026 $0.00849
-2.07%
$8.49 million $5.35 million
Jun 11, 2026 $0.00867
+6.53%
$8.67 million $5.91 million
Jun 10, 2026 $0.00814
-3.62%
$8.14 million $5.06 million
Jun 9, 2026 $0.00844
-1.94%
$8.44 million $8.94 million
Jun 8, 2026 $0.00861
-0.47%
$8.61 million $3.54 million
Jun 7, 2026 $0.00865
+7.60%
$8.65 million $5.8 million
Jun 6, 2026 $0.00804
+1.40%
$8.04 million $3.47 million
Jun 5, 2026 $0.00793
-9.81%
$7.93 million $5.93 million
Jun 4, 2026 $0.00879
-4.77%
$8.79 million $9.25 million
Jun 3, 2026 $0.00923
+2.60%
$9.23 million $13.02 million
Jun 2, 2026 $0.009
-6.69%
$9 million $2.96 million
Jun 1, 2026 $0.00964
-0.18%
$9.64 million $4.3 million
May 31, 2026 $0.00966
-1.50%
$9.66 million $2.3 million
May 30, 2026 $0.0098
-4.81%
$9.83 million $1.73 million
May 29, 2026 $0.0103
+4.25%
$10.31 million $2.33 million
May 28, 2026 $0.00988
-11.34%
$9.92 million $3.08 million
May 27, 2026 $0.0111
-7.24%
$11.16 million $2.67 million
May 26, 2026 $0.012
-3.44%
$12.03 million $3.13 million