Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$0.01017
Trading Volume
?
$2.21M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.78M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.0102 | 0.0050% | $1.52 million | $573,398.66 | $0.0102 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.0102 | 0.0050% | $885,115.02 | $215,848.88 | $0.0102 | Trade |
| 3 | CHILLGUY / USDT Bitget | $0.0102 | 0.0050% | $638,946.17 | $171,563.78 | $0.0102 | Trade |
| 4 | CHILLGUY / USDT MEXC Global | $0.0102 | 0.0050% | $375,141.81 | $131,066.47 | $0.0102 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $0.0102 | 0.0050% | $346,996.49 | $420,614.00 | $0.0102 | Trade |
| 6 | CHILLGUY / USDT XT.COM | $0.0102 | 0.0051% | $14,657.98 | $700,402.92 | $0.0102 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.46 billion | $54.33 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.59 billion | $14.79 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.41 billion | $14.17 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $10.72 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.78 billion | $7.46 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.53 billion | $23.46 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.02 billion | $7.41 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0108 | $0.0105 | $0.00993 | 0.0040% | $1.99 million | $3.73 million |
| Oct 11, 2026 | $0.0107 | $0.0107 | $0.0108 | 0.040% | $1.48 million | $3.93 million |
| Oct 10, 2026 | $0.0109 | $0.0109 | $0.0107 | 0.022% | $967,485 | $3.85 million |
| Oct 9, 2026 | $0.011 | $0.011 | $0.0109 | 0.010% | $1.44 million | $3.87 million |
| Oct 8, 2026 | $0.012 | $0.0114 | $0.011 | -0.016% | $2.39 million | $3.02 million |
| Oct 7, 2026 | $0.0128 | $0.012 | $0.012 | 0.028% | $2.06 million | $4.17 million |
| Oct 6, 2026 | $0.0127 | $0.0129 | $0.0128 | 0.024% | $1.97 million | $4.79 million |
| Oct 5, 2026 | $0.013 | $0.0128 | $0.0127 | 0.0070% | $1.63 million | $4.35 million |
| Oct 4, 2026 | $0.0133 | $0.0131 | $0.013 | 0.010% | $1.24 million | $4.44 million |
| Oct 3, 2026 | $0.0134 | $0.0133 | $0.0133 | 0.010% | $1.51 million | $4.64 million |
| Oct 2, 2026 | $0.0135 | $0.0135 | $0.0134 | 0.014% | $2.19 million | $5.08 million |
| Oct 1, 2026 | $0.0136 | $0.0135 | $0.0135 | 0.034% | $2.82 million | $5.15 million |
| Sep 30, 2026 | $0.0133 | $0.0134 | $0.0136 | 0.023% | $2 million | $4.98 million |
| Sep 29, 2026 | $0.0129 | $0.0132 | $0.0133 | 0.010% | $2 million | $5.16 million |
| Sep 28, 2026 | $0.0138 | $0.013 | $0.0129 | 0.038% | $2.37 million | $4.87 million |
| Sep 27, 2026 | $0.0139 | $0.0139 | $0.0138 | 0.013% | $1.78 million | $5.28 million |
| Sep 26, 2026 | $0.0142 | $0.014 | $0.0139 | 0.034% | $1.97 million | $5.34 million |
| Sep 25, 2026 | $0.0133 | $0.0136 | $0.0142 | 0.022% | $3.83 million | $5.53 million |
| Sep 24, 2026 | $0.0127 | $0.013 | $0.0133 | 0.022% | $2.53 million | $5.09 million |
| Sep 23, 2026 | $0.0144 | $0.0137 | $0.0127 | 0.010% | $5.86 million | $4.86 million |
Previous Next