Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$0.01099
Trading Volume
?
$3.00M
Funding Rate (avg)
?
-0.00294%
Open Interest
?
$5.74M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.0110 | 0.0050% | $1.65 million | $475,096.02 | $0.0110 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.0110 | -0.019% | $1.44 million | $233,392.51 | $0.0110 | Trade |
| 3 | CHILLGUY / USDT BingX | $0.0110 | 0.0050% | $1.13 million | $1.33 million | $0.0110 | Trade |
| 4 | CHILLGUY / USDT Bitget | $0.0110 | 0.0050% | $750,126.94 | $180,181.59 | $0.0110 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $0.0109 | 0.0019% | $508,450.36 | $235,911.00 | $0.0109 | Trade |
| 6 | CHILLGUY / USDT MEXC Global | $0.0110 | 0.0050% | $243,600.81 | $93,870.25 | $0.0110 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $0.0110 | 0.0050% | $18,628.36 | $456,812.45 | $0.0110 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.67 billion | $40.49 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $11.69 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.49 billion | $10.68 billion | 629 | 545 | Trade |
| | 4 |
Gate.com
| $9.41 billion | $10.57 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.72 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.04 billion | $19.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.56 billion | $5.47 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.55 billion | $1.71 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.62 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $24.54 million | $884.55 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0115 | $0.0112 | $0.011 | 0.0100% | $3.64 million | $5.86 million |
| Aug 31, 2026 | $0.0112 | $0.0115 | $0.0115 | 0.0100% | $4.17 million | $6.25 million |
| Aug 30, 2026 | $0.0143 | $0.0127 | $0.0112 | 0.0100% | $10.44 million | $6.46 million |
| Aug 29, 2026 | $0.0139 | $0.0139 | $0.0143 | 0.012% | $4.69 million | $7.63 million |
| Aug 28, 2026 | $0.0139 | $0.0141 | $0.0139 | -0.014% | $25.27 million | $8.12 million |
| Aug 27, 2026 | $0.0125 | $0.0125 | $0.0139 | 0.013% | $6.61 million | $7.45 million |
| Aug 26, 2026 | $0.0113 | $0.0121 | $0.0125 | 0.020% | $4.82 million | $6.4 million |
| Aug 25, 2026 | $0.0114 | $0.0116 | $0.0113 | 0.025% | $3.2 million | $5.85 million |
| Aug 24, 2026 | $0.0118 | $0.0116 | $0.0114 | 0.039% | $2.87 million | $5.69 million |
| Aug 23, 2026 | $0.0116 | $0.0117 | $0.0118 | 0.024% | $2.82 million | $6.01 million |
| Aug 22, 2026 | $0.0129 | $0.0121 | $0.0116 | 0.010% | $6.03 million | $5.89 million |
| Aug 21, 2026 | $0.0122 | $0.0126 | $0.0129 | 0.074% | $5.97 million | $6.2 million |
| Aug 20, 2026 | $0.0112 | $0.0118 | $0.0122 | 0.013% | $4.37 million | $6.32 million |
| Aug 19, 2026 | $0.0108 | $0.0109 | $0.0112 | 0.017% | $2.69 million | $5.84 million |
| Aug 18, 2026 | $0.0109 | $0.0108 | $0.0108 | -0.0036% | $2.23 million | $5.74 million |
| Aug 17, 2026 | $0.011 | $0.0111 | $0.0109 | 0.013% | $2.06 million | $5.69 million |
| Aug 16, 2026 | $0.011 | $0.0111 | $0.011 | 0.0100% | $2.76 million | $5.56 million |
| Aug 15, 2026 | $0.0107 | $0.0109 | $0.011 | 0.0100% | $2.44 million | $5.44 million |
| Aug 14, 2026 | $0.0109 | $0.0106 | $0.0107 | 0.020% | $2.36 million | $5.02 million |
| Aug 13, 2026 | $0.0109 | $0.0112 | $0.0109 | 0.013% | $4.4 million | $4.93 million |
Previous Next