Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$0.01420
Trading Volume
?
$7.17M
Funding Rate (avg)
?
0.0127%
Open Interest
?
$5.71M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.0142 | 0.0050% | $2.10 million | $2.88 million | $0.0142 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.0142 | 0.0050% | $1.38 million | $585,211.58 | $0.0142 | Trade |
| 3 | CHILLGUY / USDT Bitget | $0.0142 | 0.0050% | $965,171.54 | $689,195.05 | $0.0142 | Trade |
| 4 | CHILLGUY / USDT MEXC Global | $0.0143 | 0.017% | $609,130.22 | $201,239.48 | $0.0143 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $0.0142 | 0.0050% | $601,194.80 | $973,966.00 | $0.0142 | Trade |
| 6 | CHILLGUY / USDT XT.COM | $0.0142 | 0.017% | $54,750.20 | $1.83 million | $0.0142 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $54.85 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.99 billion | $15.16 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.31 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.50 billion | $9.77 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.05 billion | $6.95 billion | 424 | 364 | Trade |
| | 6 |
OKX
| $7.04 billion | $22.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.97 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.34 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0149 | $0.0144 | $0.0144 | 0.014% | $7.44 million | $5.84 million |
| Sep 21, 2026 | $0.0137 | $0.0141 | $0.0149 | 0.0100% | $6.55 million | $6.04 million |
| Sep 20, 2026 | $0.0139 | $0.0137 | $0.0137 | 0.0100% | $2.35 million | $5.09 million |
| Sep 19, 2026 | $0.013 | $0.0139 | $0.0139 | 0.013% | $8.4 million | $5.22 million |
| Sep 18, 2026 | $0.0126 | $0.0128 | $0.013 | 0.046% | $1.93 million | $4.61 million |
| Sep 17, 2026 | $0.0115 | $0.0121 | $0.0126 | 0.019% | $2.36 million | $4.38 million |
| Sep 16, 2026 | $0.0114 | $0.0114 | $0.0115 | 0.041% | $1.46 million | $3.86 million |
| Sep 15, 2026 | $0.0123 | $0.0119 | $0.0114 | 0.0100% | $2.01 million | $3.81 million |
| Sep 14, 2026 | $0.0122 | $0.0124 | $0.0123 | 0.0100% | $1.16 million | $4.22 million |
| Sep 13, 2026 | $0.0126 | $0.0125 | $0.0122 | 0.022% | $1.63 million | $4.22 million |
| Sep 12, 2026 | $0.0125 | $0.0126 | $0.0126 | 0.014% | $1.2 million | $4.41 million |
| Sep 11, 2026 | $0.0118 | $0.0123 | $0.0125 | 0.0100% | $3.52 million | $4.55 million |
| Sep 10, 2026 | $0.0125 | $0.0121 | $0.0118 | 0.0100% | $1.82 million | $4.28 million |
| Sep 9, 2026 | $0.0138 | $0.0135 | $0.0125 | 0.0100% | $2.48 million | $4.69 million |
| Sep 8, 2026 | $0.0135 | $0.0138 | $0.0138 | 0.013% | $5.41 million | $6.77 million |
| Sep 7, 2026 | $0.0154 | $0.0146 | $0.0135 | 0.016% | $12.81 million | $6.77 million |
| Sep 6, 2026 | $0.0132 | $0.0144 | $0.0154 | 0.010% | $11.48 million | $7.73 million |
| Sep 5, 2026 | $0.0124 | $0.013 | $0.0132 | 0.062% | $5.4 million | $6.77 million |
| Sep 4, 2026 | $0.0118 | $0.012 | $0.0124 | 0.0012% | $4.03 million | $6.2 million |
| Sep 3, 2026 | $0.0109 | $0.0114 | $0.0118 | 0.010% | $3.3 million | $6.02 million |
Previous Next