Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.008018
Trading Volume
?
$ 2.52M
Funding Rate (avg)
?
-0.0189%
Open Interest
?
$ 2.07M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.00809 | 0.00071% | $ 1.12 million | $ 663,497.61 | $ 0.00807 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $ 0.00801 | -0.077% | $ 301,942.20 | $ 339,964.69 | $ 0.00801 | Trade |
| 3 | CHILLGUY / USDT Bitget | $ 0.00801 | 0.0050% | $ 228,409.78 | $ 141,261.27 | $ 0.00800 | Trade |
| 4 | CHILLGUY / USDT BingX | $ 0.00799 | 0.0050% | $ 211,810.22 | $ 453,328.44 | $ 0.00799 | Trade |
| 5 | CHILLGUY / USDT MEXC Global | $ 0.00811 | 0.0050% | $ 128,005.97 | $ 101,720.73 | $ 0.00809 | Trade |
| 6 | CHILLGUY / USDT Gate.com | $ 0.00810 | 0.0050% | $ 64,875.82 | $ 367,589.00 | $ 0.00806 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.00802 | 0.0051% | $ 22,022.17 | $ 449,181.85 | $ 0.00802 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.12 million | $ 663,498 | 383 | 299 | Trade |
| | 2 |
KuCoin
| $ 301,942 | $ 339,965 | 449 | 435 | Trade |
| | 3 |
Bitget
| $ 228,410 | $ 141,261 | 450 | 402 | Trade |
| | 4 |
BingX
| $ 211,810 | $ 453,328 | 486 | 437 | Trade |
| | 5 |
MEXC Global
| $ 128,006 | $ 101,721 | 653 | 562 | Trade |
| | 6 |
Gate.com
| $ 64,876 | $ 367,589 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 22,022 | $ 449,182 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00863 | $ 0.0084 | $ 0.00847 | 0.00070% | $ 2.99 million | $ 2.18 million |
| Jun 8, 2026 | $ 0.00863 | $ 0.00859 | $ 0.00863 | -0.027% | $ 2.06 million | $ 2.13 million |
| Jun 7, 2026 | $ 0.00804 | $ 0.00851 | $ 0.00863 | -0.018% | $ 2 million | $ 2.32 million |
| Jun 6, 2026 | $ 0.00793 | $ 0.00799 | $ 0.00804 | -0.0051% | $ 1.35 million | $ 2.05 million |
| Jun 5, 2026 | $ 0.0088 | $ 0.00834 | $ 0.00793 | 0.047% | $ 2.09 million | $ 1.99 million |
| Jun 4, 2026 | $ 0.00927 | $ 0.00891 | $ 0.0088 | -0.0035% | $ 3.19 million | $ 1.98 million |
| Jun 3, 2026 | $ 0.00902 | $ 0.0092 | $ 0.00927 | 0.0100% | $ 913,716 | $ 1.86 million |
| Jun 2, 2026 | $ 0.00998 | $ 0.00941 | $ 0.00903 | 0.011% | $ 651,329 | $ 1.3 million |
| Jun 1, 2026 | $ 0.00989 | $ 0.00991 | $ 0.00998 | 0.014% | $ 706,580 | $ 1.47 million |
| May 31, 2026 | $ 0.0101 | $ 0.00999 | $ 0.00988 | 0.010% | $ 527,489 | $ 1.44 million |
| May 30, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0101 | 0.0100% | $ 516,400 | $ 1.38 million |
| May 29, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0104 | 0.0100% | $ 767,185 | $ 1.37 million |
| May 28, 2026 | $ 0.0113 | $ 0.0108 | $ 0.0102 | 0.0100% | $ 740,380 | $ 1.2 million |
| May 27, 2026 | $ 0.0121 | $ 0.0118 | $ 0.0113 | 0.0100% | $ 619,588 | $ 1.28 million |
| May 26, 2026 | $ 0.0124 | $ 0.0122 | $ 0.0121 | 0.0070% | $ 553,940 | $ 1.34 million |
| May 25, 2026 | $ 0.0127 | $ 0.0128 | $ 0.0125 | 0.0100% | $ 904,860 | $ 1.45 million |
| May 24, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0127 | 0.0073% | $ 628,696 | $ 1.46 million |
| May 23, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0129 | 0.0100% | $ 1.3 million | $ 1.59 million |
| May 22, 2026 | $ 0.0149 | $ 0.0143 | $ 0.0126 | 0.0100% | $ 1.45 million | $ 1.78 million |
| May 21, 2026 | $ 0.014 | $ 0.0149 | $ 0.0149 | 0.0100% | $ 3.78 million | $ 2.18 million |
Previous Next