Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.01021
Trading Volume
?
$ 4.78M
Funding Rate (avg)
?
0.0184%
Open Interest
?
$ 4.47M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.0102 | 0.0050% | $ 1.65 million | $ 1.20 million | $ 0.0102 | Trade |
| 2 | CHILLGUY / USDT BingX | $ 0.0102 | 0.016% | $ 1.18 million | $ 1.39 million | $ 0.0102 | Trade |
| 3 | CHILLGUY / USDT KuCoin | $ 0.0102 | 0.0050% | $ 648,989.22 | $ 156,862.77 | $ 0.0102 | Trade |
| 4 | CHILLGUY / USDT Bitget | $ 0.0102 | 0.012% | $ 622,679.06 | $ 466,682.16 | $ 0.0102 | Trade |
| 5 | CHILLGUY / USDT MEXC Global | $ 0.0102 | 0.0050% | $ 162,779.15 | $ 170,555.37 | $ 0.0102 | Trade |
| 6 | CHILLGUY / USDT Gate.com | $ 0.0102 | 0.0050% | $ 162,384.39 | $ 256,631.00 | $ 0.0102 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.0102 | 0.0050% | $ 35,188.82 | $ 1.14 million | $ 0.0102 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.28 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.20 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.06 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.79 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00948 | $ 0.00951 | $ 0.00954 | 0.014% | $ 2.07 million | $ 4.16 million |
| Jul 19, 2026 | $ 0.00954 | $ 0.00959 | $ 0.00948 | -0.0022% | $ 2.03 million | $ 4.11 million |
| Jul 18, 2026 | $ 0.00953 | $ 0.00941 | $ 0.00954 | 0.024% | $ 1.92 million | $ 4.11 million |
| Jul 17, 2026 | $ 0.0102 | $ 0.00983 | $ 0.00953 | 0.010% | $ 2.34 million | $ 4.17 million |
| Jul 16, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0101 | 0.038% | $ 2.18 million | $ 4.3 million |
| Jul 15, 2026 | $ 0.00979 | $ 0.01 | $ 0.0101 | 0.013% | $ 3.06 million | $ 4.12 million |
| Jul 14, 2026 | $ 0.0096 | $ 0.00971 | $ 0.00979 | 0.010% | $ 1.96 million | $ 3.42 million |
| Jul 13, 2026 | $ 0.0101 | $ 0.00978 | $ 0.0096 | 0.010% | $ 2.24 million | $ 3.42 million |
| Jul 12, 2026 | $ 0.00987 | $ 0.01 | $ 0.0101 | 0.039% | $ 3.7 million | $ 3.9 million |
| Jul 11, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00987 | -0.019% | $ 2.05 million | $ 3.73 million |
| Jul 10, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0103 | -0.027% | $ 2.21 million | $ 3.85 million |
| Jul 9, 2026 | $ 0.0106 | $ 0.0102 | $ 0.0101 | 0.037% | $ 2.44 million | $ 3.73 million |
| Jul 8, 2026 | $ 0.011 | $ 0.0107 | $ 0.0106 | 0.019% | $ 2.59 million | $ 3.91 million |
| Jul 7, 2026 | $ 0.0116 | $ 0.0113 | $ 0.011 | -0.0076% | $ 4.14 million | $ 4.27 million |
| Jul 6, 2026 | $ 0.0107 | $ 0.0111 | $ 0.0116 | 0.0067% | $ 7.66 million | $ 4.43 million |
| Jul 5, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0107 | 0.016% | $ 3.24 million | $ 4.06 million |
| Jul 4, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0103 | -0.0082% | $ 6.75 million | $ 3.94 million |
| Jul 3, 2026 | $ 0.00904 | $ 0.00959 | $ 0.0104 | 0.019% | $ 5.05 million | $ 4.08 million |
| Jul 2, 2026 | $ 0.00901 | $ 0.00909 | $ 0.00904 | 0.021% | $ 2.45 million | $ 3.13 million |
| Jul 1, 2026 | $ 0.00873 | $ 0.00903 | $ 0.00901 | 0.023% | $ 4.61 million | $ 2.96 million |
Previous Next