Fusionist Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.571
+1.12%
$39.2 million $9.99 million
Jul 28, 2025 $0.564
-6.20%
$38.76 million $11.16 million
Jul 27, 2025 $0.602
+4.78%
$41.32 million $6.98 million
Jul 26, 2025 $0.574
-1.72%
$39.44 million $8.44 million
Jul 25, 2025 $0.584
+5.47%
$40.13 million $12.2 million
Jul 24, 2025 $0.554
-4.07%
$38.05 million $7.8 million
Jul 23, 2025 $0.577
-10.46%
$39.66 million $19.4 million
Jul 22, 2025 $0.645
-1.63%
$44.29 million $11.85 million
Jul 21, 2025 $0.655
+2.85%
$45.03 million $15.17 million
Jul 20, 2025 $0.637
-0.22%
$43.78 million $16.52 million
Jul 19, 2025 $0.639
+4.54%
$43.88 million $22.06 million
Jul 18, 2025 $0.611
+2.19%
$41.97 million $28.81 million
Jul 17, 2025 $0.598
+2.40%
$41.07 million $12.2 million
Jul 16, 2025 $0.584
+0.29%
$40.1 million $13.51 million
Jul 15, 2025 $0.582
+4.37%
$39.99 million $13.71 million
Jul 14, 2025 $0.558
-1.89%
$38.32 million $12.63 million
Jul 13, 2025 $0.568
+1.10%
$39.05 million $32.64 million
Jul 12, 2025 $0.562
-8.78%
$38.63 million $36.85 million
Jul 11, 2025 $0.616
+16.10%
$42.34 million $115.86 million
Jul 10, 2025 $0.508
+1.55%
$35.07 million $11.87 million
Jul 9, 2025 $0.5
+3.06%
$32.82 million $11.67 million
Jul 8, 2025 $0.486
+1.44%
$31.84 million $7.43 million
Jul 7, 2025 $0.478
+0.66%
$31.37 million $4.27 million
Jul 6, 2025 $0.475
+2.92%
$31.17 million $2.67 million
Jul 5, 2025 $0.462
-1.97%
$30.28 million $3.63 million
Jul 4, 2025 $0.471
-7.52%
$30.89 million $5.02 million
Jul 3, 2025 $0.509
-1.62%
$33.4 million $5.86 million
Jul 2, 2025 $0.518
+4.80%
$33.95 million $6.1 million
Jul 1, 2025 $0.496
-6.48%
$32.4 million $43.42 million
Jun 30, 2025 $0.53
-2.06%
$34.78 million $4.18 million
Jun 29, 2025 $0.541
+5.04%
$35.51 million $3.11 million
Jun 28, 2025 $0.515
+2.33%
$33.8 million $2.58 million
Jun 27, 2025 $0.504
+0.90%
$33.04 million $3.87 million
Jun 26, 2025 $0.499
+0.31%
$32.74 million $4.58 million
Jun 25, 2025 $0.498
-4.25%
$32.64 million $2.82 million
Jun 24, 2025 $0.52
+2.47%
$34.09 million $3.46 million
Jun 23, 2025 $0.507
+10.35%
$33.27 million $4.33 million
Jun 22, 2025 $0.46
-3.86%
$30.15 million $5.11 million
Jun 21, 2025 $0.478
-6.32%
$31.36 million $5.11 million
Jun 20, 2025 $0.51
-5.07%
$33.48 million $5.76 million
Jun 19, 2025 $0.538
-0.86%
$33.59 million $3.6 million
Jun 18, 2025 $0.542
-2.54%
$33.88 million $6.56 million
Jun 17, 2025 $0.557
-0.34%
$34.78 million $5.03 million
Jun 16, 2025 $0.559
-1.58%
$34.89 million $4.11 million
Jun 15, 2025 $0.568
+1.04%
$35.45 million $5.27 million
Jun 14, 2025 $0.562
+1.17%
$35.09 million $2.99 million
Jun 13, 2025 $0.555
-1.63%
$34.68 million $5.41 million
Jun 12, 2025 $0.564
-6.10%
$35.26 million $6.06 million
Jun 11, 2025 $0.601
-3.47%
$37.55 million $4.23 million
Jun 10, 2025 $0.623
+3.06%
$38.89 million $4.31 million