Fusionist Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.604
+5.99%
$37.74 million $3.21 million
Jun 8, 2025 $0.57
-0.78%
$35.61 million $2.78 million
Jun 7, 2025 $0.575
+6.99%
$34.09 million $2.98 million
Jun 6, 2025 $0.537
+0.89%
$31.86 million $4.21 million
Jun 5, 2025 $0.532
-7.80%
$31.58 million $6.43 million
Jun 4, 2025 $0.577
-2.55%
$34.26 million $4.06 million
Jun 3, 2025 $0.592
+0.26%
$35.15 million $7.83 million
Jun 2, 2025 $0.591
+3.39%
$35.06 million $13.8 million
Jun 1, 2025 $0.571
+4.00%
$33.91 million $14.07 million
May 31, 2025 $0.55
+3.29%
$32.61 million $17.42 million
May 30, 2025 $0.532
-14.81%
$31.57 million $23.24 million
May 29, 2025 $0.624
-7.47%
$37.06 million $21.03 million
May 28, 2025 $0.675
-0.39%
$40.05 million $22.31 million
May 27, 2025 $0.678
+2.08%
$40.2 million $24.15 million
May 26, 2025 $0.664
+1.57%
$39.39 million $12.65 million
May 25, 2025 $0.653
-1.61%
$38.78 million $12.82 million
May 24, 2025 $0.664
-0.39%
$39.41 million $11.74 million
May 23, 2025 $0.667
-12.83%
$39.57 million $20.34 million
May 22, 2025 $0.765
+11.66%
$45.39 million $20.05 million
May 21, 2025 $0.685
+2.12%
$40.65 million $14.8 million
May 20, 2025 $0.671
-0.07%
$39.8 million $13.96 million
May 19, 2025 $0.671
-4.89%
$39.83 million $15.63 million
May 18, 2025 $0.706
+8.88%
$41.88 million $6.39 million
May 17, 2025 $0.648
-4.39%
$38.47 million $4.94 million
May 16, 2025 $0.678
-5.00%
$40.23 million $4.31 million
May 15, 2025 $0.714
-7.35%
$42.35 million $7.21 million
May 14, 2025 $0.77
-3.78%
$45.71 million $24.98 million
May 13, 2025 $0.801
+2.96%
$47.5 million $28.55 million
May 12, 2025 $0.778
+5.40%
$46.14 million $56.24 million
May 11, 2025 $0.738
-2.86%
$43.78 million $34.07 million
May 10, 2025 $0.76
+7.62%
$45.07 million $61.55 million
May 9, 2025 $0.706
+14.33%
$41.88 million $25.61 million
May 8, 2025 $0.617
+16.17%
$36.63 million $16.33 million
May 7, 2025 $0.531
+0.59%
$29.73 million $12.01 million
May 6, 2025 $0.528
-4.89%
$29.55 million $17.76 million
May 5, 2025 $0.555
-5.75%
$31.07 million $18.03 million
May 4, 2025 $0.589
-1.87%
$32.97 million $4.02 million
May 3, 2025 $0.601
-11.45%
$33.61 million $7.02 million
May 2, 2025 $0.679
+3.81%
$37.97 million $4.81 million
May 1, 2025 $0.654
-3.74%
$36.56 million $5.18 million
Apr 30, 2025 $0.679
+11.12%
$37.99 million $14.99 million
Apr 29, 2025 $0.611
-2.78%
$34.18 million $3.19 million
Apr 28, 2025 $0.628
+4.55%
$35.16 million $5.18 million
Apr 27, 2025 $0.601
-7.31%
$33.63 million $5.04 million
Apr 26, 2025 $0.649
+2.13%
$36.3 million $5.87 million
Apr 25, 2025 $0.635
+0.55%
$35.55 million $6.83 million
Apr 24, 2025 $0.632
+0.88%
$35.36 million $6.43 million
Apr 23, 2025 $0.627
-1.81%
$35.05 million $12.44 million
Apr 22, 2025 $0.638
-2.95%
$35.69 million $23.36 million
Apr 21, 2025 $0.658
+17.82%
$36.8 million $50.62 million