Coinranking
Fusionist Futures
?
ACE
Close Price
?
$0.2137
Trading Volume
?
$119.56M
Funding Rate (avg)
?
-1.04%
Open Interest
?
$27.27M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $0.214 | -0.53% | $13.64 million | $93.39 million | $0.214 | Trade |
| 2 | ACE / USDT MEXC Global | $0.214 | -0.53% | $7.86 million | $6.16 million | $0.214 | Trade |
| 3 | ACE / USDT Bitget | $0.216 | -0.54% | $2.50 million | $8.25 million | $0.216 | Trade |
| 4 | ACE / USDT BingX | $0.217 | -0.37% | $2.01 million | $2.38 million | $0.217 | Trade |
| 5 | ACE / USDT Gate.com | $0.214 | -0.51% | $1.20 million | $5.58 million | $0.214 | Trade |
| 6 | ACE / USDT XT.COM | $0.217 | -0.21% | $155,431.09 | $4.68 million | $0.217 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.45 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.23 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.18 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.172 | $0.17 | $0.167 | -0.069% | $24.27 million | $23.43 million |
| Aug 30, 2026 | $0.195 | $0.187 | $0.172 | -0.17% | $23.99 million | $23.7 million |
| Aug 29, 2026 | $0.195 | $0.193 | $0.195 | -0.19% | $19.35 million | $24.79 million |
| Aug 28, 2026 | $0.206 | $0.202 | $0.195 | -0.18% | $38.11 million | $24.35 million |
| Aug 27, 2026 | $0.215 | $0.207 | $0.206 | -0.38% | $31.98 million | $24.72 million |
| Aug 26, 2026 | $0.219 | $0.216 | $0.215 | -0.34% | $51.15 million | $24.85 million |
| Aug 25, 2026 | $0.208 | $0.222 | $0.219 | -0.28% | $93.82 million | $24.63 million |
| Aug 24, 2026 | $0.232 | $0.229 | $0.208 | -0.45% | $83.28 million | $25.62 million |
| Aug 23, 2026 | $0.239 | $0.232 | $0.232 | -0.89% | $101.77 million | $32.91 million |
| Aug 22, 2026 | $0.228 | $0.241 | $0.239 | -0.15% | $241.05 million | $27.46 million |
| Aug 21, 2026 | $0.251 | $0.236 | $0.228 | -0.32% | $231.05 million | $35.05 million |
| Aug 20, 2026 | $0.189 | $0.223 | $0.251 | -0.050% | $488.09 million | $38.71 million |
| Aug 19, 2026 | $0.227 | $0.212 | $0.189 | -0.37% | $563.28 million | $36.6 million |
| Aug 18, 2026 | $0.154 | $0.197 | $0.227 | -0.43% | $746.49 million | $44.06 million |
| Aug 17, 2026 | $0.133 | $0.165 | $0.154 | -0.40% | $577.99 million | $28.15 million |
| Aug 16, 2026 | $0.152 | $0.14 | $0.133 | -0.75% | $279.68 million | $24.78 million |
| Aug 15, 2026 | $0.225 | $0.199 | $0.152 | -1.2% | $1.33 billion | $37.5 million |
| Aug 14, 2026 | $0.122 | $0.224 | $0.308 | -0.0023% | $1.06 billion | $45.04 million |
| Aug 13, 2026 | $0.108 | $0.111 | $0.122 | -0.16% | $24.39 million | $15.96 million |
| Aug 12, 2026 | $0.104 | $0.109 | $0.108 | -0.0018% | $40.32 million | $13.01 million |
Previous Next