Coinranking
Fusionist Futures
?
ACE
Close Price
?
$0.1861
Trading Volume
?
$7.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$19.05M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT MEXC Global | $0.186 | 0.0050% | $8.74 million | $501,352.20 | $0.186 | Trade |
| 2 | ACE / USDT Binance | $0.186 | 0.0050% | $6.11 million | $4.81 million | $0.186 | Trade |
| 3 | ACE / USDT Bitget | $0.186 | 0.0050% | $1.52 million | $89,050.02 | $0.186 | Trade |
| 4 | ACE / USDT BingX | $0.186 | 0.0050% | $1.10 million | $1.29 million | $0.186 | Trade |
| 5 | ACE / USDT KuCoin | $0.186 | 0.0050% | $973,180.10 | $67,625.04 | $0.186 | Trade |
| 6 | ACE / USDT Gate.com | $0.186 | 0.0050% | $609,756.10 | $770,072.00 | $0.186 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $29.19 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.71 billion | $6.43 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.67 billion | $6.85 billion | 382 | 303 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.66 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.76 billion | 424 | 356 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $4.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.191 | $0.188 | $0.189 | 0.0100% | $7.42 million | $19.48 million |
| Oct 10, 2026 | $0.189 | $0.189 | $0.191 | 0.0100% | $10.14 million | $19.69 million |
| Oct 9, 2026 | $0.178 | $0.187 | $0.189 | 0.012% | $15.23 million | $19.85 million |
| Oct 8, 2026 | $0.177 | $0.187 | $0.178 | 0.0098% | $46.09 million | $18.88 million |
| Oct 7, 2026 | $0.196 | $0.177 | $0.177 | 0.0100% | $35.23 million | $17.84 million |
| Oct 6, 2026 | $0.193 | $0.194 | $0.196 | 0.014% | $11.96 million | $20.13 million |
| Oct 5, 2026 | $0.189 | $0.19 | $0.193 | 0.014% | $16.35 million | $19.87 million |
| Oct 4, 2026 | $0.183 | $0.186 | $0.189 | 0.010% | $9.48 million | $19.75 million |
| Oct 3, 2026 | $0.189 | $0.184 | $0.183 | 0.0100% | $9.96 million | $19.23 million |
| Oct 2, 2026 | $0.185 | $0.186 | $0.189 | 0.0100% | $15.65 million | $19.69 million |
| Oct 1, 2026 | $0.186 | $0.186 | $0.185 | 0.0100% | $19.64 million | $19.29 million |
| Sep 30, 2026 | $0.179 | $0.182 | $0.186 | 0.0097% | $16.1 million | $18.67 million |
| Sep 29, 2026 | $0.185 | $0.182 | $0.179 | 0.0098% | $15.75 million | $17.66 million |
| Sep 28, 2026 | $0.196 | $0.187 | $0.185 | 0.0098% | $22.58 million | $18.54 million |
| Sep 27, 2026 | $0.209 | $0.201 | $0.196 | 0.013% | $20.12 million | $21.05 million |
| Sep 26, 2026 | $0.194 | $0.211 | $0.209 | 0.0098% | $55.58 million | $21.65 million |
| Sep 25, 2026 | $0.188 | $0.192 | $0.194 | 0.011% | $28.43 million | $19.98 million |
| Sep 24, 2026 | $0.183 | $0.182 | $0.188 | 0.0100% | $30.43 million | $18.61 million |
| Sep 23, 2026 | $0.174 | $0.182 | $0.183 | 0.0061% | $65.97 million | $19.1 million |
| Sep 22, 2026 | $0.174 | $0.173 | $0.174 | 0.020% | $18.46 million | $26.01 million |
Previous Next